Dragonswap Token Historical Data

DRG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0167
-0.12%
$ 16.67 million $ 20,254
Mar 20, 1 PM $ 0.0167
+0.79%
$ 16.69 million $ 20,321
Mar 20, 12 PM $ 0.0166
+0.06%
$ 16.56 million $ 19,590
Mar 20, 11 AM $ 0.0165
-0.12%
$ 16.55 million $ 19,119
Mar 20, 10 AM $ 0.0166
+0.12%
$ 16.57 million $ 19,076
Mar 20, 9 AM $ 0.0165
+0.00%
$ 16.55 million $ 19,211
Mar 20, 8 AM $ 0.0165
-0.06%
$ 16.55 million $ 19,324
Mar 20, 7 AM $ 0.0166
-0.06%
$ 16.56 million $ 20,162
Mar 20, 6 AM $ 0.0166
-0.06%
$ 16.56 million $ 20,861
Mar 20, 5 AM $ 0.0166
+0.06%
$ 16.57 million $ 21,172
Mar 20, 4 AM $ 0.0165
-0.18%
$ 16.55 million $ 21,281
Mar 20, 3 AM $ 0.0165
+0.00%
$ 16.55 million $ 21,262
Mar 20, 2 AM $ 0.0165
+0.00%
$ 16.55 million $ 21,112
Mar 20, 1 AM $ 0.0165
-0.12%
$ 16.55 million $ 21,200
Mar 20, 12 AM $ 0.0166
+0.00%
$ 16.57 million $ 21,087
Mar 19, 11 PM $ 0.0166
+0.06%
$ 16.57 million $ 21,121
Mar 19, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 21,060
Mar 19, 9 PM $ 0.0166
+0.06%
$ 16.56 million $ 21,104
Mar 19, 8 PM $ 0.0166
+0.00%
$ 16.57 million $ 20,839
Mar 19, 7 PM $ 0.0166
+0.06%
$ 16.57 million $ 20,941
Mar 19, 6 PM $ 0.0166
-0.06%
$ 16.56 million $ 20,955
Mar 19, 5 PM $ 0.0166
+0.00%
$ 16.57 million $ 20,976
Mar 19, 4 PM $ 0.0166
-0.06%
$ 16.57 million $ 21,318
Mar 19, 3 PM $ 0.0166
-0.24%
$ 16.58 million $ 21,695
Mar 19, 2 PM $ 0.0166
+0.06%
$ 16.62 million $ 21,645
Mar 19, 1 PM $ 0.0166
-0.36%
$ 16.61 million $ 21,818
Mar 19, 12 PM $ 0.0167
-0.42%
$ 16.67 million $ 21,886
Mar 19, 11 AM $ 0.0167
-0.06%
$ 16.74 million $ 23,281
Mar 19, 10 AM $ 0.0167
-0.06%
$ 16.73 million $ 23,355
Mar 19, 9 AM $ 0.0167
+0.00%
$ 16.74 million $ 23,313
Mar 19, 8 AM $ 0.0167
-0.36%
$ 16.74 million $ 23,286
Mar 19, 7 AM $ 0.0168
-1.41%
$ 16.8 million $ 22,462
Mar 19, 6 AM $ 0.017
-0.29%
$ 17.04 million $ 22,109
Mar 19, 5 AM $ 0.0171
+0.06%
$ 17.09 million $ 21,720
Mar 19, 4 AM $ 0.0171
-0.06%
$ 17.09 million $ 21,724
Mar 19, 3 AM $ 0.0171
+0.06%
$ 17.09 million $ 21,752
Mar 19, 2 AM $ 0.0171
+0.06%
$ 17.09 million $ 21,843
Mar 19, 1 AM $ 0.0171
-0.06%
$ 17.08 million $ 21,690
Mar 19, 12 AM $ 0.0171
+0.00%
$ 17.09 million $ 21,747
Mar 18, 11 PM $ 0.0171
+0.00%
$ 17.09 million $ 21,636
Mar 18, 10 PM $ 0.0171
-0.06%
$ 17.09 million $ 21,908
Mar 18, 9 PM $ 0.0171
+0.06%
$ 17.1 million $ 21,944
Mar 18, 8 PM $ 0.0171
-0.41%
$ 17.09 million $ 22,066
Mar 18, 7 PM $ 0.0172
+0.35%
$ 17.16 million $ 21,987
Mar 18, 6 PM $ 0.0171
+0.06%
$ 17.1 million $ 21,985
Mar 18, 5 PM $ 0.0171
+0.00%
$ 17.09 million $ 21,881
Mar 18, 4 PM $ 0.0171
-0.70%
$ 17.09 million $ 21,784
Mar 18, 3 PM $ 0.0172
-0.64%
$ 17.21 million $ 21,439
Mar 18, 2 PM $ 0.0173
+0.00%
$ 17.32 million $ 20,988
Mar 18, 1 PM $ 0.0173
+0.12%
$ 17.32 million $ 20,029