Dragonswap Token Historical Data

DRG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0173
+0.00%
$ 17.32 million $ 20,988
Mar 18, 1 PM $ 0.0173
+0.12%
$ 17.32 million $ 20,029
Mar 18, 12 PM $ 0.0173
-0.97%
$ 17.3 million $ 18,992
Mar 18, 11 AM $ 0.0175
+0.00%
$ 17.48 million $ 17,216
Mar 18, 10 AM $ 0.0175
+0.11%
$ 17.48 million $ 16,177
Mar 18, 9 AM $ 0.0175
-0.23%
$ 17.46 million $ 15,243
Mar 18, 8 AM $ 0.0175
+0.06%
$ 17.5 million $ 15,162
Mar 18, 7 AM $ 0.0175
+0.00%
$ 17.48 million $ 15,048
Mar 18, 6 AM $ 0.0175
+0.23%
$ 17.48 million $ 14,820
Mar 18, 5 AM $ 0.0174
-0.06%
$ 17.44 million $ 14,779
Mar 18, 4 AM $ 0.0175
+0.06%
$ 17.45 million $ 14,642
Mar 18, 3 AM $ 0.0174
-0.06%
$ 17.44 million $ 14,713
Mar 18, 2 AM $ 0.0175
+0.00%
$ 17.45 million $ 14,632
Mar 18, 1 AM $ 0.0175
+0.00%
$ 17.45 million $ 14,721
Mar 18, 12 AM $ 0.0175
+0.06%
$ 17.45 million $ 14,567
Mar 17, 11 PM $ 0.0174
-0.06%
$ 17.44 million $ 14,480
Mar 17, 10 PM $ 0.0175
+0.00%
$ 17.45 million $ 14,508
Mar 17, 9 PM $ 0.0175
+0.00%
$ 17.45 million $ 14,682
Mar 17, 8 PM $ 0.0174
+0.00%
$ 17.44 million $ 14,538
Mar 17, 7 PM $ 0.0174
-0.06%
$ 17.44 million $ 14,650
Mar 17, 6 PM $ 0.0175
+0.06%
$ 17.45 million $ 14,644
Mar 17, 5 PM $ 0.0174
+0.00%
$ 17.44 million $ 14,762
Mar 17, 4 PM $ 0.0174
+0.00%
$ 17.44 million $ 14,966
Mar 17, 3 PM $ 0.0174
-0.17%
$ 17.44 million $ 14,828
Mar 17, 2 PM $ 0.0175
+0.00%
$ 17.47 million $ 15,223
Mar 17, 1 PM $ 0.0175
+0.00%
$ 17.47 million $ 16,609
Mar 17, 12 PM $ 0.0175
+0.00%
$ 17.47 million $ 18,190
Mar 17, 11 AM $ 0.0175
+0.00%
$ 17.47 million $ 19,207
Mar 17, 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 21,072
Mar 17, 9 AM $ 0.0175
+0.00%
$ 17.47 million $ 22,854
Mar 17, 8 AM $ 0.0175
-0.06%
$ 17.46 million $ 23,913
Mar 17, 7 AM $ 0.0175
+0.17%
$ 17.48 million $ 24,883
Mar 17, 6 AM $ 0.0175
-0.11%
$ 17.45 million $ 26,337
Mar 17, 5 AM $ 0.0175
+0.06%
$ 17.47 million $ 27,461
Mar 17, 4 AM $ 0.0175
-0.11%
$ 17.46 million $ 28,290
Mar 17, 3 AM $ 0.0175
+0.11%
$ 17.48 million $ 29,022
Mar 17, 2 AM $ 0.0175
+0.06%
$ 17.47 million $ 30,391
Mar 17, 1 AM $ 0.0175
+0.06%
$ 17.46 million $ 31,123
Mar 17, 12 AM $ 0.0175
-0.06%
$ 17.45 million $ 31,843
Mar 16, 11 PM $ 0.0175
-0.34%
$ 17.46 million $ 33,023
Mar 16, 10 PM $ 0.0175
+0.40%
$ 17.52 million $ 33,695
Mar 16, 9 PM $ 0.0175
+0.06%
$ 17.45 million $ 34,327
Mar 16, 8 PM $ 0.0174
-0.06%
$ 17.44 million $ 35,179
Mar 16, 7 PM $ 0.0175
+0.06%
$ 17.45 million $ 36,137
Mar 16, 6 PM $ 0.0174
+0.06%
$ 17.44 million $ 36,978
Mar 16, 5 PM $ 0.0174
+0.17%
$ 17.43 million $ 38,175
Mar 16, 4 PM $ 0.0174
+0.00%
$ 17.41 million $ 38,842
Mar 16, 3 PM $ 0.0174
+0.00%
$ 17.42 million $ 39,647
Mar 16, 2 PM $ 0.0174
+0.17%
$ 17.42 million $ 40,352
Mar 16, 1 PM $ 0.0174
-0.06%
$ 17.45 million $ 40,527