Dragonswap Token Historical Data

DRG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0174
+0.00%
$ 17.42 million $ 39,647
Mar 16, 2 PM $ 0.0174
+0.17%
$ 17.42 million $ 40,352
Mar 16, 1 PM $ 0.0174
-0.06%
$ 17.45 million $ 40,527
Mar 16, 12 PM $ 0.0174
-0.11%
$ 17.4 million $ 40,308
Mar 16, 11 AM $ 0.0174
+0.06%
$ 17.42 million $ 41,560
Mar 16, 10 AM $ 0.0174
+0.00%
$ 17.41 million $ 41,662
Mar 16, 9 AM $ 0.0174
+0.00%
$ 17.41 million $ 41,751
Mar 16, 8 AM $ 0.0174
-0.11%
$ 17.38 million $ 40,263
Mar 16, 7 AM $ 0.0174
+0.52%
$ 17.4 million $ 38,486
Mar 16, 6 AM $ 0.0173
-0.12%
$ 17.31 million $ 36,195
Mar 16, 5 AM $ 0.0173
+0.00%
$ 17.32 million $ 34,339
Mar 16, 4 AM $ 0.0173
+0.12%
$ 17.33 million $ 32,698
Mar 16, 3 AM $ 0.0173
+0.23%
$ 17.32 million $ 31,047
Mar 16, 2 AM $ 0.0173
+0.00%
$ 17.26 million $ 29,004
Mar 16, 1 AM $ 0.0173
+0.00%
$ 17.26 million $ 27,382
Mar 16, 12 AM $ 0.0173
+0.00%
$ 17.26 million $ 26,265
Mar 15, 11 PM $ 0.0173
+0.06%
$ 17.26 million $ 24,635
Mar 15, 10 PM $ 0.0173
-0.17%
$ 17.25 million $ 23,884
Mar 15, 9 PM $ 0.0173
+0.17%
$ 17.28 million $ 23,096
Mar 15, 8 PM $ 0.0173
+0.06%
$ 17.26 million $ 22,546
Mar 15, 7 PM $ 0.0173
+0.00%
$ 17.25 million $ 21,597
Mar 15, 6 PM $ 0.0173
+0.35%
$ 17.25 million $ 21,277
Mar 15, 5 PM $ 0.0172
-0.06%
$ 17.19 million $ 19,961
Mar 15, 4 PM $ 0.0172
+0.35%
$ 17.2 million $ 19,678
Mar 15, 3 PM $ 0.0171
-0.06%
$ 17.15 million $ 19,274
Mar 15, 2 PM $ 0.0171
+0.00%
$ 17.15 million $ 18,765
Mar 15, 1 PM $ 0.0171
+0.06%
$ 17.15 million $ 17,796
Mar 15, 12 PM $ 0.0171
-0.81%
$ 17.14 million $ 17,323
Mar 15, 11 AM $ 0.0173
+0.64%
$ 17.3 million $ 15,801
Mar 15, 10 AM $ 0.0172
-0.64%
$ 17.19 million $ 14,743
Mar 15, 9 AM $ 0.0173
+0.23%
$ 17.3 million $ 13,661
Mar 15, 8 AM $ 0.0173
+0.00%
$ 17.26 million $ 13,916
Mar 15, 7 AM $ 0.0173
+0.00%
$ 17.26 million $ 13,916
Mar 15, 6 AM $ 0.0173
+0.00%
$ 17.26 million $ 14,173
Mar 15, 5 AM $ 0.0173
+0.00%
$ 17.26 million $ 17,064
Mar 15, 4 AM $ 0.0173
+0.00%
$ 17.26 million $ 19,391
Mar 15, 3 AM $ 0.0173
+0.00%
$ 17.26 million $ 21,956
Mar 15, 2 AM $ 0.0173
+0.23%
$ 17.26 million $ 24,230
Mar 15, 1 AM $ 0.0172
+0.06%
$ 17.22 million $ 26,405
Mar 15, 12 AM $ 0.0172
-0.23%
$ 17.21 million $ 28,319
Mar 14, 11 PM $ 0.0173
+0.23%
$ 17.25 million $ 30,196
Mar 14, 10 PM $ 0.0172
-0.12%
$ 17.21 million $ 31,965
Mar 14, 9 PM $ 0.0172
-0.17%
$ 17.23 million $ 33,799
Mar 14, 8 PM $ 0.0173
+0.00%
$ 17.26 million $ 34,588
Mar 14, 7 PM $ 0.0173
+0.00%
$ 17.26 million $ 33,853
Mar 14, 6 PM $ 0.0173
-0.06%
$ 17.26 million $ 32,525
Mar 14, 5 PM $ 0.0173
+0.23%
$ 17.27 million $ 31,837
Mar 14, 4 PM $ 0.0173
-0.06%
$ 17.28 million $ 30,620
Mar 14, 3 PM $ 0.0173
+0.06%
$ 17.29 million $ 29,413
Mar 14, 2 PM $ 0.0173
+0.17%
$ 17.3 million $ 28,497