Dragonswap Token Historical Data

DRG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0173
+0.17%
$ 17.3 million $ 28,497
Mar 14, 1 PM $ 0.0173
+0.00%
$ 17.27 million $ 27,851
Mar 14, 12 PM $ 0.0173
+0.00%
$ 17.27 million $ 27,251
Mar 14, 11 AM $ 0.0173
+0.12%
$ 17.27 million $ 26,401
Mar 14, 10 AM $ 0.0173
+0.06%
$ 17.27 million $ 25,668
Mar 14, 9 AM $ 0.0173
+0.17%
$ 17.26 million $ 24,807
Mar 14, 8 AM $ 0.0172
+0.00%
$ 17.23 million $ 24,233
Mar 14, 7 AM $ 0.0172
-0.63%
$ 17.23 million $ 24,233
Mar 14, 6 AM $ 0.0173
+1.11%
$ 17.34 million $ 24,151
Mar 14, 5 AM $ 0.0171
+0.00%
$ 17.15 million $ 21,335
Mar 14, 4 AM $ 0.0171
-0.06%
$ 17.14 million $ 19,008
Mar 14, 3 AM $ 0.0171
+0.00%
$ 17.15 million $ 16,730
Mar 14, 2 AM $ 0.0171
+0.00%
$ 17.15 million $ 14,414
Mar 14, 1 AM $ 0.0171
+0.00%
$ 17.15 million $ 12,216
Mar 14, 12 AM $ 0.0171
+0.00%
$ 17.15 million $ 10,183
Mar 13, 11 PM $ 0.0171
+0.00%
$ 17.15 million $ 8,218
Mar 13, 10 PM $ 0.0171
-0.12%
$ 17.15 million $ 5,966
Mar 13, 9 PM $ 0.0172
-0.06%
$ 17.17 million $ 3,783
Mar 13, 8 PM $ 0.0172
+0.00%
$ 17.18 million $ 1,843
Mar 13, 7 PM $ 0.0172
+0.00%
$ 17.18 million $ 1,843
Mar 13, 6 PM $ 0.0172
+0.00%
$ 17.18 million $ 1,873
Mar 13, 5 PM $ 0.0172
-0.17%
$ 17.18 million $ 1,873
Mar 13, 4 PM $ 0.0172
+0.00%
$ 17.21 million $ 1,785
Mar 13, 3 PM $ 0.0172
+0.41%
$ 17.21 million $ 2,180
Mar 13, 2 PM $ 0.0171
+0.00%
$ 17.14 million $ 3,070
Mar 13, 1 PM $ 0.0171
+0.00%
$ 17.14 million $ 3,924
Mar 13, 12 PM $ 0.0171
+0.00%
$ 17.14 million $ 4,676
Mar 13, 11 AM $ 0.0171
+0.00%
$ 17.14 million $ 5,445
Mar 13, 10 AM $ 0.0171
+0.00%
$ 17.14 million $ 6,262
Mar 13, 9 AM $ 0.0171
+0.00%
$ 17.14 million $ 6,938
Mar 13, 8 AM $ 0.0171
+0.00%
$ 17.14 million $ 7,677
Mar 13, 7 AM $ 0.0171
+0.71%
$ 17.14 million $ 8,676
Mar 13, 6 AM $ 0.017
+0.00%
$ 17.02 million $ 9,211
Mar 13, 5 AM $ 0.017
+0.00%
$ 17.02 million $ 9,937
Mar 13, 4 AM $ 0.017
+0.00%
$ 17.02 million $ 10,710
Mar 13, 3 AM $ 0.017
+0.35%
$ 17.02 million $ 11,313
Mar 13, 2 AM $ 0.017
+0.00%
$ 16.96 million $ 11,944
Mar 13, 1 AM $ 0.017
+0.30%
$ 16.96 million $ 12,842
Mar 13, 12 AM $ 0.0169
+0.06%
$ 16.91 million $ 13,598
Mar 12, 11 PM $ 0.0169
+0.06%
$ 16.9 million $ 14,036
Mar 12, 10 PM $ 0.0169
+0.66%
$ 16.89 million $ 14,604
Mar 12, 9 PM $ 0.0168
+0.00%
$ 16.78 million $ 15,289
Mar 12, 8 PM $ 0.0168
+0.00%
$ 16.78 million $ 16,033
Mar 12, 7 PM $ 0.0168
+0.00%
$ 16.78 million $ 16,691
Mar 12, 6 PM $ 0.0168
+0.00%
$ 16.78 million $ 17,911
Mar 12, 5 PM $ 0.0168
+0.06%
$ 16.78 million $ 18,930
Mar 12, 4 PM $ 0.0168
-0.06%
$ 16.77 million $ 19,783
Mar 12, 3 PM $ 0.0168
+0.12%
$ 16.78 million $ 20,113
Mar 12, 2 PM $ 0.0168
+0.00%
$ 16.76 million $ 20,041
Mar 12, 1 PM $ 0.0168
+0.06%
$ 16.76 million $ 20,589