Dragonswap Token Historical Data

DRG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0168
+0.00%
$ 16.76 million $ 20,041
Mar 12, 1 PM $ 0.0168
+0.06%
$ 16.76 million $ 20,589
Mar 12, 12 PM $ 0.0168
+0.12%
$ 16.79 million $ 20,154
Mar 12, 11 AM $ 0.0168
-0.06%
$ 16.76 million $ 19,329
Mar 12, 10 AM $ 0.0168
+0.06%
$ 16.76 million $ 18,512
Mar 12, 9 AM $ 0.0168
-0.06%
$ 16.75 million $ 17,803
Mar 12, 8 AM $ 0.0168
+0.00%
$ 16.76 million $ 17,134
Mar 12, 7 AM $ 0.0168
+0.06%
$ 16.76 million $ 16,136
Mar 12, 6 AM $ 0.0168
-0.06%
$ 16.75 million $ 15,351
Mar 12, 5 AM $ 0.0168
-0.06%
$ 16.75 million $ 14,625
Mar 12, 4 AM $ 0.0168
-0.06%
$ 16.76 million $ 13,851
Mar 12, 3 AM $ 0.0168
+0.00%
$ 16.77 million $ 13,036
Mar 12, 2 AM $ 0.0168
+0.00%
$ 16.77 million $ 12,335
Mar 12, 1 AM $ 0.0168
+0.06%
$ 16.77 million $ 12,159
Mar 12, 12 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,345
Mar 11, 11 PM $ 0.0168
-0.06%
$ 16.76 million $ 12,387
Mar 11, 10 PM $ 0.0168
+0.06%
$ 16.77 million $ 12,406
Mar 11, 9 PM $ 0.0168
+0.42%
$ 16.78 million $ 12,601
Mar 11, 8 PM $ 0.0167
-0.12%
$ 16.69 million $ 12,774
Mar 11, 7 PM $ 0.0167
+0.12%
$ 16.71 million $ 13,518
Mar 11, 6 PM $ 0.0167
-0.06%
$ 16.69 million $ 13,261
Mar 11, 5 PM $ 0.0167
+0.06%
$ 16.7 million $ 13,351
Mar 11, 4 PM $ 0.0167
+0.00%
$ 16.69 million $ 13,450
Mar 11, 3 PM $ 0.0167
-0.18%
$ 16.69 million $ 13,949
Mar 11, 2 PM $ 0.0167
+0.12%
$ 16.72 million $ 14,178
Mar 11, 1 PM $ 0.0167
-1.18%
$ 16.7 million $ 13,843
Mar 11, 12 PM $ 0.0169
+0.00%
$ 16.9 million $ 14,157
Mar 11, 11 AM $ 0.0169
+0.00%
$ 16.9 million $ 14,975
Mar 11, 10 AM $ 0.0169
+0.36%
$ 16.9 million $ 15,688
Mar 11, 9 AM $ 0.0168
-0.41%
$ 16.84 million $ 16,411
Mar 11, 8 AM $ 0.0169
+0.00%
$ 16.91 million $ 17,105
Mar 11, 7 AM $ 0.0169
+0.00%
$ 16.91 million $ 17,802
Mar 11, 6 AM $ 0.0169
+0.00%
$ 16.91 million $ 18,730
Mar 11, 5 AM $ 0.0169
+0.00%
$ 16.91 million $ 19,698
Mar 11, 4 AM $ 0.0169
+0.00%
$ 16.91 million $ 20,519
Mar 11, 3 AM $ 0.0169
+0.00%
$ 16.91 million $ 21,227
Mar 11, 2 AM $ 0.0169
-0.41%
$ 16.91 million $ 22,131
Mar 11, 1 AM $ 0.017
-0.41%
$ 16.98 million $ 22,454
Mar 11, 12 AM $ 0.017
+0.06%
$ 17.05 million $ 22,658
Mar 10, 11 PM $ 0.017
-0.29%
$ 17.05 million $ 22,828
Mar 10, 10 PM $ 0.0171
-0.06%
$ 17.09 million $ 22,790
Mar 10, 9 PM $ 0.0171
-0.12%
$ 17.1 million $ 22,721
Mar 10, 8 PM $ 0.0171
+0.65%
$ 17.12 million $ 23,598
Mar 10, 7 PM $ 0.017
+0.06%
$ 17.01 million $ 22,660
Mar 10, 6 PM $ 0.017
-0.18%
$ 17 million $ 22,899
Mar 10, 5 PM $ 0.017
+0.00%
$ 17.03 million $ 22,681
Mar 10, 4 PM $ 0.017
+0.35%
$ 16.99 million $ 22,519
Mar 10, 3 PM $ 0.0169
+0.00%
$ 16.93 million $ 22,040
Mar 10, 2 PM $ 0.0169
+0.00%
$ 16.93 million $ 21,070
Mar 10, 1 PM $ 0.0169
+0.00%
$ 16.92 million $ 20,063