Dragonswap Token Historical Data

DRG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0169
+0.00%
$ 16.93 million $ 21,070
Mar 10, 1 PM $ 0.0169
+0.00%
$ 16.92 million $ 20,063
Mar 10, 12 PM $ 0.0169
+0.00%
$ 16.92 million $ 19,409
Mar 10, 11 AM $ 0.0169
-0.06%
$ 16.92 million $ 18,519
Mar 10, 10 AM $ 0.0169
+0.12%
$ 16.93 million $ 18,144
Mar 10, 9 AM $ 0.0169
+0.00%
$ 16.91 million $ 18,091
Mar 10, 8 AM $ 0.0169
-0.06%
$ 16.91 million $ 18,052
Mar 10, 7 AM $ 0.0169
+0.00%
$ 16.92 million $ 17,355
Mar 10, 6 AM $ 0.0169
+0.00%
$ 16.91 million $ 16,502
Mar 10, 5 AM $ 0.0169
+0.00%
$ 16.92 million $ 15,534
Mar 10, 4 AM $ 0.0169
+0.06%
$ 16.92 million $ 14,789
Mar 10, 3 AM $ 0.0169
-0.12%
$ 16.91 million $ 14,046
Mar 10, 2 AM $ 0.0169
+0.06%
$ 16.91 million $ 13,101
Mar 10, 1 AM $ 0.0169
+0.30%
$ 16.9 million $ 12,129
Mar 10, 12 AM $ 0.0169
-0.06%
$ 16.85 million $ 10,823
Mar 9, 11 PM $ 0.0169
+0.00%
$ 16.86 million $ 10,391
Mar 9, 10 PM $ 0.0169
+0.36%
$ 16.86 million $ 10,099
Mar 9, 9 PM $ 0.0168
+0.30%
$ 16.8 million $ 10,005
Mar 9, 8 PM $ 0.0167
-0.42%
$ 16.73 million $ 8,835
Mar 9, 7 PM $ 0.0168
+0.42%
$ 16.8 million $ 9,997
Mar 9, 6 PM $ 0.0167
+0.06%
$ 16.73 million $ 11,751
Mar 9, 5 PM $ 0.0167
-0.06%
$ 16.72 million $ 13,927
Mar 9, 4 PM $ 0.0167
-0.89%
$ 16.73 million $ 15,873
Mar 9, 3 PM $ 0.0169
+0.00%
$ 16.88 million $ 18,460
Mar 9, 2 PM $ 0.0169
-0.47%
$ 16.88 million $ 22,557
Mar 9, 1 PM $ 0.017
+0.47%
$ 16.96 million $ 26,279
Mar 9, 12 PM $ 0.0169
+0.00%
$ 16.88 million $ 30,168
Mar 9, 11 AM $ 0.0169
-0.71%
$ 16.88 million $ 33,917
Mar 9, 10 AM $ 0.017
-0.29%
$ 17 million $ 36,815
Mar 9, 9 AM $ 0.017
+0.59%
$ 17.05 million $ 41,542
Mar 9, 8 AM $ 0.0169
+0.00%
$ 16.95 million $ 43,901
Mar 9, 7 AM $ 0.0169
-0.06%
$ 16.95 million $ 47,504
Mar 9, 6 AM $ 0.017
+0.00%
$ 16.96 million $ 50,312
Mar 9, 5 AM $ 0.017
+0.00%
$ 16.96 million $ 53,665
Mar 9, 4 AM $ 0.017
+0.00%
$ 16.96 million $ 56,821
Mar 9, 3 AM $ 0.017
+0.00%
$ 16.96 million $ 60,254
Mar 9, 2 AM $ 0.017
+0.00%
$ 16.96 million $ 63,202
Mar 9, 1 AM $ 0.017
+0.00%
$ 16.96 million $ 66,094
Mar 9, 12 AM $ 0.017
-0.06%
$ 16.96 million $ 69,064
Mar 8, 11 PM $ 0.017
+0.00%
$ 16.97 million $ 71,744
Mar 8, 10 PM $ 0.017
-0.12%
$ 16.97 million $ 74,501
Mar 8, 9 PM $ 0.017
+0.00%
$ 16.99 million $ 76,378
Mar 8, 8 PM $ 0.017
+0.06%
$ 16.99 million $ 78,798
Mar 8, 7 PM $ 0.017
+0.00%
$ 16.99 million $ 80,234
Mar 8, 6 PM $ 0.017
+0.06%
$ 16.99 million $ 81,433
Mar 8, 5 PM $ 0.017
+0.18%
$ 17.01 million $ 81,572
Mar 8, 4 PM $ 0.017
-0.06%
$ 17 million $ 82,256
Mar 8, 3 PM $ 0.017
-0.23%
$ 17.01 million $ 80,800
Mar 8, 2 PM $ 0.017
+0.12%
$ 17.05 million $ 77,259
Mar 8, 1 PM $ 0.017
-0.18%
$ 17.03 million $ 73,618