Dragonswap Token Historical Data

DRG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.017
-0.18%
$ 17.03 million $ 73,618
Mar 8, 12 PM $ 0.0171
+0.12%
$ 17.06 million $ 69,599
Mar 8, 11 AM $ 0.017
-0.18%
$ 17.04 million $ 66,068
Mar 8, 10 AM $ 0.0171
+1.25%
$ 17.06 million $ 64,887
Mar 8, 9 AM $ 0.0169
-0.18%
$ 16.87 million $ 59,911
Mar 8, 8 AM $ 0.0169
+0.54%
$ 16.9 million $ 57,834
Mar 8, 7 AM $ 0.0168
-0.12%
$ 16.81 million $ 54,993
Mar 8, 6 AM $ 0.0168
+0.06%
$ 16.83 million $ 52,668
Mar 8, 5 AM $ 0.0168
+0.06%
$ 16.83 million $ 50,025
Mar 8, 4 AM $ 0.0168
+0.06%
$ 16.82 million $ 47,592
Mar 8, 3 AM $ 0.0168
+0.00%
$ 16.81 million $ 44,742
Mar 8, 2 AM $ 0.0168
-0.12%
$ 16.81 million $ 42,731
Mar 8, 1 AM $ 0.0168
+0.00%
$ 16.83 million $ 40,613
Mar 8, 12 AM $ 0.0168
+0.12%
$ 16.83 million $ 38,238
Mar 7, 11 PM $ 0.0168
+0.18%
$ 16.84 million $ 35,675
Mar 7, 10 PM $ 0.0168
+0.00%
$ 16.81 million $ 33,175
Mar 7, 9 PM $ 0.0168
-0.18%
$ 16.81 million $ 31,142
Mar 7, 8 PM $ 0.0168
+0.00%
$ 16.82 million $ 28,697
Mar 7, 7 PM $ 0.0168
-1.23%
$ 16.84 million $ 25,743
Mar 7, 6 PM $ 0.017
-0.06%
$ 17.03 million $ 21,670
Mar 7, 5 PM $ 0.017
+0.29%
$ 17.05 million $ 18,426
Mar 7, 4 PM $ 0.017
-1.96%
$ 16.99 million $ 15,985
Mar 7, 3 PM $ 0.0173
-1.25%
$ 17.33 million $ 14,564
Mar 7, 2 PM $ 0.0175
-0.06%
$ 17.55 million $ 14,491
Mar 7, 1 PM $ 0.0176
-0.28%
$ 17.56 million $ 17,429
Mar 7, 12 PM $ 0.0176
-0.17%
$ 17.61 million $ 18,402
Mar 7, 11 AM $ 0.0176
+1.61%
$ 17.64 million $ 19,207
Mar 7, 10 AM $ 0.0174
-0.34%
$ 17.36 million $ 17,997
Mar 7, 9 AM $ 0.0174
+1.22%
$ 17.42 million $ 18,467
Mar 7, 8 AM $ 0.0172
+0.12%
$ 17.21 million $ 18,540
Mar 7, 7 AM $ 0.0172
-0.17%
$ 17.19 million $ 18,840
Mar 7, 6 AM $ 0.0172
+0.17%
$ 17.22 million $ 18,942
Mar 7, 5 AM $ 0.0172
+0.00%
$ 17.19 million $ 19,232
Mar 7, 4 AM $ 0.0172
-0.06%
$ 17.19 million $ 19,433
Mar 7, 3 AM $ 0.0172
+0.06%
$ 17.2 million $ 19,589
Mar 7, 2 AM $ 0.0172
-0.12%
$ 17.19 million $ 19,484
Mar 7, 1 AM $ 0.0172
+0.06%
$ 17.21 million $ 19,574
Mar 7, 12 AM $ 0.0172
+0.12%
$ 17.22 million $ 19,761
Mar 6, 11 PM $ 0.0172
-0.17%
$ 17.19 million $ 19,896
Mar 6, 10 PM $ 0.0172
+0.29%
$ 17.22 million $ 19,826
Mar 6, 9 PM $ 0.0172
-0.29%
$ 17.17 million $ 19,576
Mar 6, 8 PM $ 0.0172
+0.00%
$ 17.22 million $ 19,521
Mar 6, 7 PM $ 0.0172
+0.12%
$ 17.22 million $ 20,147
Mar 6, 6 PM $ 0.0172
+0.47%
$ 17.2 million $ 20,790
Mar 6, 5 PM $ 0.0171
-3.17%
$ 17.12 million $ 22,206
Mar 6, 4 PM $ 0.0177
-0.79%
$ 17.68 million $ 23,201
Mar 6, 3 PM $ 0.0179
+0.11%
$ 17.89 million $ 24,726
Mar 6, 2 PM $ 0.0179
+1.25%
$ 17.87 million $ 25,371
Mar 6, 1 PM $ 0.0176
-0.11%
$ 17.65 million $ 23,425
Mar 6, 12 PM $ 0.0177
-0.17%
$ 17.67 million $ 23,320