Dragonswap Token Historical Data

DRG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0176
-0.11%
$ 17.65 million $ 23,425
Mar 6, 12 PM $ 0.0177
-0.17%
$ 17.67 million $ 23,320
Mar 6, 11 AM $ 0.0177
-0.06%
$ 17.7 million $ 23,003
Mar 6, 10 AM $ 0.0177
+0.17%
$ 17.71 million $ 23,927
Mar 6, 9 AM $ 0.0177
-0.95%
$ 17.68 million $ 23,667
Mar 6, 8 AM $ 0.0179
+0.22%
$ 17.85 million $ 22,931
Mar 6, 7 AM $ 0.0178
-0.06%
$ 17.81 million $ 23,237
Mar 6, 6 AM $ 0.0178
+0.00%
$ 17.79 million $ 23,130
Mar 6, 5 AM $ 0.0178
-0.11%
$ 17.8 million $ 23,948
Mar 6, 4 AM $ 0.0178
-0.06%
$ 17.8 million $ 24,042
Mar 6, 3 AM $ 0.0178
+0.00%
$ 17.81 million $ 24,050
Mar 6, 2 AM $ 0.0178
+0.06%
$ 17.81 million $ 24,110
Mar 6, 1 AM $ 0.0178
+0.00%
$ 17.81 million $ 24,121
Mar 6, 12 AM $ 0.0178
+0.06%
$ 17.8 million $ 24,172
Mar 5, 11 PM $ 0.0178
-0.17%
$ 17.79 million $ 24,218
Mar 5, 10 PM $ 0.0178
-0.06%
$ 17.82 million $ 24,422
Mar 5, 9 PM $ 0.0178
+0.06%
$ 17.83 million $ 24,541
Mar 5, 8 PM $ 0.0178
+0.00%
$ 17.82 million $ 24,809
Mar 5, 7 PM $ 0.0178
+0.17%
$ 17.82 million $ 24,910
Mar 5, 6 PM $ 0.0178
-0.84%
$ 17.79 million $ 25,245
Mar 5, 5 PM $ 0.018
-0.99%
$ 17.97 million $ 24,814
Mar 5, 4 PM $ 0.0181
+1.40%
$ 18.15 million $ 23,706
Mar 5, 3 PM $ 0.0179
-0.61%
$ 17.9 million $ 23,179
Mar 5, 2 PM $ 0.0181
+0.50%
$ 18.12 million $ 22,622
Mar 5, 1 PM $ 0.018
+0.00%
$ 18.03 million $ 22,347
Mar 5, 12 PM $ 0.018
+0.06%
$ 18.02 million $ 23,648
Mar 5, 11 AM $ 0.018
-1.53%
$ 18.01 million $ 23,939
Mar 5, 10 AM $ 0.0183
+0.00%
$ 18.29 million $ 22,781
Mar 5, 9 AM $ 0.0183
-0.54%
$ 18.29 million $ 22,946
Mar 5, 8 AM $ 0.0184
+0.00%
$ 18.39 million $ 23,477
Mar 5, 7 AM $ 0.0184
+0.33%
$ 18.39 million $ 22,858
Mar 5, 6 AM $ 0.0184
+1.16%
$ 18.36 million $ 22,923
Mar 5, 5 AM $ 0.0181
-0.11%
$ 18.15 million $ 21,878
Mar 5, 4 AM $ 0.0182
+0.00%
$ 18.17 million $ 21,796
Mar 5, 3 AM $ 0.0181
-0.33%
$ 18.15 million $ 21,925
Mar 5, 2 AM $ 0.0182
+0.22%
$ 18.21 million $ 21,737
Mar 5, 1 AM $ 0.0182
-0.16%
$ 18.17 million $ 21,666
Mar 5, 12 AM $ 0.0182
+0.17%
$ 18.18 million $ 21,646
Mar 4, 11 PM $ 0.0181
-0.27%
$ 18.15 million $ 21,631
Mar 4, 10 PM $ 0.0182
+0.05%
$ 18.2 million $ 21,582
Mar 4, 9 PM $ 0.0182
+0.00%
$ 18.19 million $ 21,547
Mar 4, 8 PM $ 0.0182
-0.11%
$ 18.19 million $ 21,441
Mar 4, 7 PM $ 0.0182
+0.00%
$ 18.19 million $ 21,541
Mar 4, 6 PM $ 0.0182
+0.72%
$ 18.19 million $ 22,328
Mar 4, 5 PM $ 0.0181
+0.11%
$ 18.06 million $ 27,676
Mar 4, 4 PM $ 0.0181
+0.73%
$ -- $ 35,425
Mar 4, 1 PM $ 0.0179
+0.17%
$ 17.85 million $ 50,312
Mar 4, 12 PM $ 0.0178
-0.22%
$ 17.82 million $ 50,865
Mar 4, 11 AM $ 0.0179
+0.11%
$ 17.86 million $ 55,342
Mar 4, 9 AM $ 0.0178
+0.22%
$ 17.84 million $ 69,411