Dragonswap Token Historical Data

DRG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0178
+0.22%
$ 17.84 million $ 69,411
Mar 4, 8 AM $ 0.0178
+0.06%
$ 17.8 million $ 72,100
Mar 4, 7 AM $ 0.0178
+0.00%
$ 17.79 million $ 78,768
Mar 4, 6 AM $ 0.0178
+0.00%
$ 17.79 million $ 84,542
Mar 4, 5 AM $ 0.0178
+0.06%
$ 17.79 million $ 89,977
Mar 4, 4 AM $ 0.0178
-0.06%
$ 17.78 million $ 94,967
Mar 4, 3 AM $ 0.0178
+0.00%
$ 17.79 million $ 99,832
Mar 4, 2 AM $ 0.0178
+0.00%
$ 17.79 million $ 104,864
Mar 4, 1 AM $ 0.0178
+0.00%
$ 17.79 million $ 109,960
Mar 4, 12 AM $ 0.0178
+0.06%
$ 17.79 million $ 114,722
Mar 3, 11 PM $ 0.0178
+0.06%
$ 17.79 million $ 120,057
Mar 3, 10 PM $ 0.0178
+0.06%
$ 17.79 million $ 125,058
Mar 3, 9 PM $ 0.0178
+0.00%
$ 17.78 million $ 130,108
Mar 3, 8 PM $ 0.0178
-0.06%
$ 17.78 million $ 135,196
Mar 3, 7 PM $ 0.0178
+0.06%
$ 17.79 million $ 139,909
Mar 3, 6 PM $ 0.0178
-1.11%
$ 17.78 million $ 143,450
Mar 3, 5 PM $ 0.018
+0.17%
$ 18 million $ 143,193
Mar 3, 4 PM $ 0.018
+1.07%
$ 17.95 million $ 142,962
Mar 3, 3 PM $ 0.0177
+0.40%
$ 17.66 million $ 142,589
Mar 3, 2 PM $ 0.0176
+0.17%
$ 17.58 million $ 142,234
Mar 3, 1 PM $ 0.0176
+0.00%
$ 17.58 million $ 142,521
Mar 3, 12 PM $ 0.0176
+0.06%
$ 17.58 million $ 142,101
Mar 3, 11 AM $ 0.0176
-0.17%
$ 17.57 million $ 141,779
Mar 3, 10 AM $ 0.0176
+0.17%
$ 17.6 million $ 137,400
Mar 3, 9 AM $ 0.0176
+0.23%
$ 17.59 million $ 131,061
Mar 3, 8 AM $ 0.0176
+1.50%
$ 17.6 million $ 125,251
Mar 3, 7 AM $ 0.0173
+0.00%
$ 17.34 million $ 118,820
Mar 3, 6 AM $ 0.0173
-0.12%
$ 17.34 million $ 113,229
Mar 3, 5 AM $ 0.0174
+0.23%
$ 17.37 million $ 108,043
Mar 3, 4 AM $ 0.0173
-0.06%
$ 17.34 million $ 103,058
Mar 3, 3 AM $ 0.0174
-0.06%
$ 17.35 million $ 98,235
Mar 3, 2 AM $ 0.0174
+0.00%
$ 17.35 million $ 93,668
Mar 3, 1 AM $ 0.0174
+0.12%
$ 17.35 million $ 88,761
Mar 3, 12 AM $ 0.0173
-0.17%
$ 17.33 million $ 83,832
Mar 2, 11 PM $ 0.0173
-0.12%
$ 17.34 million $ 78,652
Mar 2, 10 PM $ 0.0174
+0.12%
$ 17.36 million $ 73,505
Mar 2, 9 PM $ 0.0174
+0.17%
$ 17.36 million $ 68,446
Mar 2, 8 PM $ 0.0173
-0.12%
$ 17.33 million $ 63,818
Mar 2, 7 PM $ 0.0174
+0.23%
$ 17.35 million $ 59,686
Mar 2, 6 PM $ 0.0174
-0.97%
$ 17.37 million $ 55,077
Mar 2, 5 PM $ 0.0175
+0.00%
$ 17.53 million $ 49,879
Mar 2, 4 PM $ 0.0176
+0.17%
$ 17.57 million $ 45,208
Mar 2, 3 PM $ 0.0176
+0.23%
$ 17.56 million $ 40,506
Mar 2, 2 PM $ 0.0175
+0.46%
$ 17.5 million $ 35,990
Mar 2, 1 PM $ 0.0174
+0.00%
$ 17.41 million $ 30,667
Mar 2, 12 PM $ 0.0174
-0.06%
$ 17.4 million $ 26,934
Mar 2, 11 AM $ 0.0174
+0.00%
$ 17.41 million $ 22,702
Mar 2, 10 AM $ 0.0174
+0.00%
$ 17.41 million $ 22,980
Mar 2, 9 AM $ 0.0174
+0.06%
$ 17.41 million $ 22,847
Mar 2, 8 AM $ 0.0174
-0.06%
$ 17.41 million $ 22,870