Dragonswap Token Historical Data

DRG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0174
+0.06%
$ 17.41 million $ 22,847
Mar 2, 8 AM $ 0.0174
-0.06%
$ 17.41 million $ 22,870
Mar 2, 7 AM $ 0.0174
+0.17%
$ 17.43 million $ 22,944
Mar 2, 6 AM $ 0.0174
+0.23%
$ 17.4 million $ 22,901
Mar 2, 5 AM $ 0.0174
-0.40%
$ 17.36 million $ 22,775
Mar 2, 4 AM $ 0.0174
-0.06%
$ 17.43 million $ 22,671
Mar 2, 3 AM $ 0.0174
+0.69%
$ 17.44 million $ 22,535
Mar 2, 2 AM $ 0.0173
-0.06%
$ 17.29 million $ 22,476
Mar 2, 1 AM $ 0.0173
+0.00%
$ 17.3 million $ 22,383
Mar 2, 12 AM $ 0.0173
+0.06%
$ 17.28 million $ 22,938
Mar 1, 11 PM $ 0.0173
-0.29%
$ 17.28 million $ 22,896
Mar 1, 10 PM $ 0.0173
+0.35%
$ 17.33 million $ 23,060
Mar 1, 9 PM $ 0.0173
+0.17%
$ 17.27 million $ 23,363
Mar 1, 8 PM $ 0.0172
-0.12%
$ 17.2 million $ 22,962
Mar 1, 7 PM $ 0.0172
-0.23%
$ 17.22 million $ 22,964
Mar 1, 6 PM $ 0.0173
+0.29%
$ 17.26 million $ 22,887
Mar 1, 5 PM $ 0.0172
+0.47%
$ 17.21 million $ 22,754
Mar 1, 4 PM $ 0.0171
-0.06%
$ 17.13 million $ 22,905
Mar 1, 3 PM $ 0.0171
+0.06%
$ 17.14 million $ 23,850
Mar 1, 2 PM $ 0.0171
-0.06%
$ 17.13 million $ 23,694
Mar 1, 1 PM $ 0.0171
+0.00%
$ 17.14 million $ 23,937
Mar 1, 12 PM $ 0.0171
+0.12%
$ 17.15 million $ 23,383
Mar 1, 11 AM $ 0.0171
+0.12%
$ 17.15 million $ 23,916
Mar 1, 10 AM $ 0.0171
-0.12%
$ 17.14 million $ 23,546
Mar 1, 9 AM $ 0.0172
+0.18%
$ 17.16 million $ 23,929
Mar 1, 8 AM $ 0.0171
-0.23%
$ 17.13 million $ 24,232
Mar 1, 7 AM $ 0.0172
+0.06%
$ 17.17 million $ 24,742
Mar 1, 6 AM $ 0.0172
+0.06%
$ 17.16 million $ 25,086
Mar 1, 5 AM $ 0.0171
+0.12%
$ 17.12 million $ 25,609
Mar 1, 4 AM $ 0.0171
-0.18%
$ 17.1 million $ 25,931
Mar 1, 3 AM $ 0.0171
+0.59%
$ 17.13 million $ 25,956
Mar 1, 2 AM $ 0.017
+0.00%
$ 17.02 million $ 26,680
Mar 1, 1 AM $ 0.017
+0.71%
$ 17.02 million $ 27,753
Mar 1, 12 AM $ 0.0169
+0.00%
$ 16.9 million $ 27,050
Feb 28, 11 PM $ 0.0169
+0.06%
$ 16.88 million $ 27,055
Feb 28, 10 PM $ 0.0169
+0.48%
$ 16.87 million $ 26,946
Feb 28, 9 PM $ 0.0168
+0.12%
$ 16.79 million $ 26,656
Feb 28, 8 PM $ 0.0168
+0.78%
$ 16.77 million $ 26,610
Feb 28, 7 PM $ 0.0166
+0.06%
$ 16.64 million $ 26,063
Feb 28, 6 PM $ 0.0166
-0.18%
$ 16.63 million $ 25,456
Feb 28, 5 PM $ 0.0167
+0.18%
$ 16.66 million $ 26,346
Feb 28, 4 PM $ 0.0166
+0.42%
$ 16.63 million $ 26,904
Feb 28, 3 PM $ 0.0166
-0.06%
$ 16.56 million $ 27,999
Feb 28, 2 PM $ 0.0166
+0.30%
$ 16.57 million $ 28,111
Feb 28, 1 PM $ 0.0165
+0.06%
$ 16.5 million $ 27,904
Feb 28, 12 PM $ 0.0165
-0.48%
$ 16.49 million $ 27,962
Feb 28, 11 AM $ 0.0166
+0.12%
$ 16.57 million $ 27,264
Feb 28, 10 AM $ 0.0165
-0.30%
$ 16.55 million $ 27,301
Feb 28, 9 AM $ 0.0166
-0.18%
$ 16.6 million $ 26,985
Feb 28, 8 AM $ 0.0166
-0.30%
$ 16.62 million $ 26,519