Dragonswap Token Historical Data

DRG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0166
-0.18%
$ 16.6 million $ 26,985
Feb 28, 8 AM $ 0.0166
-0.30%
$ 16.62 million $ 26,519
Feb 28, 7 AM $ 0.0167
-0.42%
$ 16.67 million $ 26,430
Feb 28, 6 AM $ 0.0167
-0.65%
$ 16.74 million $ 26,212
Feb 28, 5 AM $ 0.0169
-0.47%
$ 16.85 million $ 25,674
Feb 28, 4 AM $ 0.0169
+0.00%
$ 16.93 million $ 25,353
Feb 28, 3 AM $ 0.0169
+0.30%
$ 16.93 million $ 25,296
Feb 28, 2 AM $ 0.0169
+2.06%
$ 16.88 million $ 24,273
Feb 28, 1 AM $ 0.0165
+0.06%
$ 16.55 million $ 23,186
Feb 28, 12 AM $ 0.0165
+0.06%
$ 16.54 million $ 23,312
Feb 27, 11 PM $ 0.0165
+0.00%
$ 16.53 million $ 23,363
Feb 27, 10 PM $ 0.0165
+0.12%
$ 16.53 million $ 23,460
Feb 27, 9 PM $ 0.0165
-0.24%
$ 16.51 million $ 23,674
Feb 27, 8 PM $ 0.0165
+0.18%
$ 16.55 million $ 23,514
Feb 27, 7 PM $ 0.0165
+0.12%
$ 16.52 million $ 23,477
Feb 27, 6 PM $ 0.0165
+0.98%
$ 16.5 million $ 23,961
Feb 27, 5 PM $ 0.0163
-0.12%
$ 16.33 million $ 23,273
Feb 27, 4 PM $ 0.0163
+0.37%
$ 16.35 million $ 21,698
Feb 27, 3 PM $ 0.0163
+0.06%
$ 16.29 million $ 18,799
Feb 27, 2 PM $ 0.0163
-0.18%
$ 16.28 million $ 18,945
Feb 27, 1 PM $ 0.0163
+0.00%
$ 16.27 million $ 18,044
Feb 27, 12 PM $ 0.0163
+0.00%
$ 16.27 million $ 17,749
Feb 27, 11 AM $ 0.0163
+0.00%
$ 16.27 million $ 17,039
Feb 27, 10 AM $ 0.0163
-0.18%
$ 16.27 million $ 16,289
Feb 27, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 15,425
Feb 27, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 15,224
Feb 27, 7 AM $ 0.0163
+0.06%
$ 16.3 million $ 14,085
Feb 27, 6 AM $ 0.0163
+0.00%
$ 16.29 million $ 13,103
Feb 27, 5 AM $ 0.0163
+0.00%
$ 16.29 million $ 12,229
Feb 27, 4 AM $ 0.0163
+0.00%
$ 16.29 million $ 11,469
Feb 27, 3 AM $ 0.0163
+0.00%
$ 16.29 million $ 10,693
Feb 27, 2 AM $ 0.0163
+0.68%
$ 16.29 million $ 9,764
Feb 27, 1 AM $ 0.0162
-0.12%
$ 16.18 million $ 9,413
Feb 27, 12 AM $ 0.0162
-0.12%
$ 16.2 million $ 8,637
Feb 26, 11 PM $ 0.0162
+0.00%
$ 16.22 million $ 8,136
Feb 26, 10 PM $ 0.0162
+0.25%
$ 16.22 million $ 8,095
Feb 26, 9 PM $ 0.0162
-0.06%
$ 16.18 million $ 7,258
Feb 26, 8 PM $ 0.0162
-0.12%
$ 16.19 million $ 6,568
Feb 26, 7 PM $ 0.0162
+0.12%
$ 16.21 million $ 6,263
Feb 26, 6 PM $ 0.0162
-0.61%
$ 16.18 million $ 5,494
Feb 26, 5 PM $ 0.0163
+0.00%
$ 16.28 million $ 4,467
Feb 26, 4 PM $ 0.0163
+0.00%
$ 16.28 million $ 4,657
Feb 26, 3 PM $ 0.0163
-2.28%
$ 16.28 million $ 4,668
Feb 26, 2 PM $ 0.0167
+0.00%
$ 16.66 million $ 3,668
Feb 26, 1 PM $ 0.0167
+0.12%
$ 16.66 million $ 4,005
Feb 26, 12 PM $ 0.0166
-0.83%
$ 16.64 million $ 3,884
Feb 26, 11 AM $ 0.0168
+0.00%
$ 16.78 million $ 4,056
Feb 26, 10 AM $ 0.0168
+0.00%
$ 16.78 million $ 4,378
Feb 26, 9 AM $ 0.0168
+1.57%
$ 16.78 million $ 4,661
Feb 26, 8 AM $ 0.0165
-0.36%
$ 16.52 million $ 4,661