Dragonswap Token Historical Data

DRG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0165
-0.36%
$ 16.52 million $ 4,661
Feb 26, 7 AM $ 0.0166
+0.00%
$ 16.58 million $ 4,606
Feb 26, 6 AM $ 0.0166
+0.00%
$ 16.58 million $ 4,606
Feb 26, 5 AM $ 0.0166
+0.00%
$ 16.58 million $ 4,606
Feb 26, 4 AM $ 0.0166
+0.00%
$ 16.58 million $ 4,606
Feb 26, 3 AM $ 0.0166
+0.00%
$ 16.58 million $ 4,606
Feb 26, 2 AM $ 0.0166
-0.36%
$ 16.58 million $ 4,606
Feb 26, 1 AM $ 0.0167
+0.00%
$ 16.7 million $ 4,800
Feb 26, 12 AM $ 0.0167
-0.36%
$ 16.7 million $ 5,240
Feb 25, 11 PM $ 0.0168
-0.83%
$ 16.76 million $ 5,050
Feb 25, 10 PM $ 0.0169
+0.36%
$ 16.9 million $ 4,280
Feb 25, 9 PM $ 0.0168
+0.00%
$ 16.84 million $ 4,132
Feb 25, 8 PM $ 0.0168
+1.20%
$ 16.84 million $ 4,132
Feb 25, 7 PM $ 0.0166
-0.83%
$ 16.64 million $ 3,968
Feb 25, 6 PM $ 0.0168
+0.00%
$ 16.78 million $ 4,767
Feb 25, 5 PM $ 0.0168
+0.36%
$ 16.78 million $ 5,382
Feb 25, 4 PM $ 0.0167
+0.00%
$ 16.72 million $ 6,321
Feb 25, 3 PM $ 0.0167
+0.00%
$ 16.72 million $ 7,255
Feb 25, 2 PM $ 0.0167
+0.72%
$ 16.72 million $ 8,359
Feb 25, 1 PM $ 0.0166
+1.10%
$ 16.6 million $ 9,149
Feb 25, 12 PM $ 0.0164
+0.37%
$ 16.42 million $ 9,969
Feb 25, 11 AM $ 0.0164
+1.24%
$ 16.36 million $ 10,506
Feb 25, 10 AM $ 0.0162
+0.37%
$ 16.16 million $ 11,044
Feb 25, 9 AM $ 0.0161
-0.74%
$ 16.1 million $ 11,731
Feb 25, 8 AM $ 0.0162
-0.12%
$ 16.22 million $ 12,100
Feb 25, 7 AM $ 0.0162
+0.00%
$ 16.24 million $ 12,816
Feb 25, 6 AM $ 0.0162
+0.00%
$ 16.24 million $ 13,613
Feb 25, 5 AM $ 0.0162
+0.00%
$ 16.24 million $ 14,341
Feb 25, 4 AM $ 0.0162
+0.00%
$ 16.24 million $ 15,227
Feb 25, 3 AM $ 0.0162
+0.00%
$ 16.24 million $ 15,993
Feb 25, 2 AM $ 0.0162
+0.37%
$ 16.24 million $ 16,839
Feb 25, 1 AM $ 0.0162
+0.37%
$ 16.18 million $ 16,859
Feb 25, 12 AM $ 0.0161
+0.44%
$ 16.12 million $ 17,260
Feb 24, 11 PM $ 0.016
+0.00%
$ 16.05 million $ 17,915
Feb 24, 10 PM $ 0.016
+0.00%
$ 16.05 million $ 18,670
Feb 24, 9 PM $ 0.016
+0.00%
$ 16.05 million $ 19,418
Feb 24, 8 PM $ 0.016
+0.12%
$ 16.05 million $ 20,261
Feb 24, 7 PM $ 0.016
-0.06%
$ 16.02 million $ 20,854
Feb 24, 6 PM $ 0.016
+0.12%
$ 16.04 million $ 20,760
Feb 24, 5 PM $ 0.016
+0.38%
$ 16.02 million $ 20,908
Feb 24, 4 PM $ 0.016
+0.13%
$ 15.96 million $ 21,396
Feb 24, 3 PM $ 0.016
-0.31%
$ 15.97 million $ 21,844
Feb 24, 2 PM $ 0.016
-0.06%
$ 16.02 million $ 21,758
Feb 24, 1 PM $ 0.016
-0.99%
$ 16.05 million $ 21,671
Feb 24, 12 PM $ 0.0162
+0.06%
$ 16.21 million $ 21,713
Feb 24, 11 AM $ 0.0162
+0.06%
$ 16.2 million $ 21,980
Feb 24, 10 AM $ 0.0162
-0.06%
$ 16.19 million $ 22,044
Feb 24, 9 AM $ 0.0162
+0.12%
$ 16.2 million $ 22,005
Feb 24, 8 AM $ 0.0162
-0.18%
$ 16.24 million $ 21,974
Feb 24, 7 AM $ 0.0163
-0.06%
$ 16.27 million $ 22,114