Dragonswap Token Historical Data

DRG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0162
-0.18%
$ 16.24 million $ 21,974
Feb 24, 7 AM $ 0.0163
-0.06%
$ 16.27 million $ 22,114
Feb 24, 6 AM $ 0.0163
+0.12%
$ 16.3 million $ 22,317
Feb 24, 5 AM $ 0.0163
-0.06%
$ 16.3 million $ 22,706
Feb 24, 4 AM $ 0.0163
+0.12%
$ 16.31 million $ 22,605
Feb 24, 3 AM $ 0.0163
+0.25%
$ 16.29 million $ 22,652
Feb 24, 2 AM $ 0.0163
-0.37%
$ 16.25 million $ 22,827
Feb 24, 1 AM $ 0.0163
+0.00%
$ 16.25 million $ 22,820
Feb 24, 12 AM $ 0.0163
-0.12%
$ 16.25 million $ 23,996
Feb 23, 11 PM $ 0.0163
-0.12%
$ 16.26 million $ 24,451
Feb 23, 10 PM $ 0.0163
+0.12%
$ 16.28 million $ 24,392
Feb 23, 9 PM $ 0.0163
+0.06%
$ 16.26 million $ 24,400
Feb 23, 8 PM $ 0.0163
+0.06%
$ 16.28 million $ 24,430
Feb 23, 7 PM $ 0.0163
-0.18%
$ 16.25 million $ 24,314
Feb 23, 6 PM $ 0.0163
+0.00%
$ 16.29 million $ 24,241
Feb 23, 5 PM $ 0.0163
-0.79%
$ 16.29 million $ 24,329
Feb 23, 4 PM $ 0.0164
+0.00%
$ 16.43 million $ 23,445
Feb 23, 3 PM $ 0.0164
+0.12%
$ 16.45 million $ 23,298
Feb 23, 2 PM $ 0.0164
+0.00%
$ 16.43 million $ 23,385
Feb 23, 1 PM $ 0.0164
+0.37%
$ 16.43 million $ 23,510
Feb 23, 12 PM $ 0.0164
+0.61%
$ 16.37 million $ 23,085
Feb 23, 11 AM $ 0.0163
-0.12%
$ 16.27 million $ 22,932
Feb 23, 10 AM $ 0.0163
-0.18%
$ 16.27 million $ 22,811
Feb 23, 9 AM $ 0.0163
-0.37%
$ 16.27 million $ 22,775
Feb 23, 8 AM $ 0.0163
+0.00%
$ 16.33 million $ 22,875
Feb 23, 7 AM $ 0.0163
+0.06%
$ 16.34 million $ 22,846
Feb 23, 6 AM $ 0.0163
-0.73%
$ 16.28 million $ 22,555
Feb 23, 5 AM $ 0.0164
+0.37%
$ 16.4 million $ 22,400
Feb 23, 4 AM $ 0.0163
+0.25%
$ 16.34 million $ 22,457
Feb 23, 3 AM $ 0.0163
+0.12%
$ 16.34 million $ 22,451
Feb 23, 2 AM $ 0.0163
-0.24%
$ 16.32 million $ 22,546
Feb 23, 1 AM $ 0.0164
-1.74%
$ 16.36 million $ 22,394
Feb 23, 12 AM $ 0.0167
+1.28%
$ 16.65 million $ 21,261
Feb 22, 11 PM $ 0.0164
+0.00%
$ 16.44 million $ 20,709
Feb 22, 10 PM $ 0.0165
+0.18%
$ 16.48 million $ 20,803
Feb 22, 9 PM $ 0.0164
-0.12%
$ 16.45 million $ 21,303
Feb 22, 8 PM $ 0.0165
+0.12%
$ 16.47 million $ 21,599
Feb 22, 7 PM $ 0.0164
+0.06%
$ 16.45 million $ 22,281
Feb 22, 6 PM $ 0.0164
-0.12%
$ 16.44 million $ 22,322
Feb 22, 5 PM $ 0.0165
-0.42%
$ 16.46 million $ 22,394
Feb 22, 4 PM $ 0.0165
-0.12%
$ 16.53 million $ 22,435
Feb 22, 3 PM $ 0.0165
-0.48%
$ 16.55 million $ 22,125
Feb 22, 2 PM $ 0.0166
-0.42%
$ 16.63 million $ 21,870
Feb 22, 1 PM $ 0.0167
-0.30%
$ 16.67 million $ 22,053
Feb 22, 12 PM $ 0.0168
+0.00%
$ 16.75 million $ 21,938
Feb 22, 11 AM $ 0.0168
+0.00%
$ 16.75 million $ 21,925
Feb 22, 10 AM $ 0.0168
+0.12%
$ 16.75 million $ 22,055
Feb 22, 9 AM $ 0.0167
-0.24%
$ 16.74 million $ 22,114
Feb 22, 8 AM $ 0.0168
-0.06%
$ 16.78 million $ 21,897
Feb 22, 7 AM $ 0.0168
-0.12%
$ 16.79 million $ 21,801