Dragonswap Token Historical Data

DRG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0167
-0.66%
$ 16.67 million $ 23,513
Feb 20, 6 AM $ 0.0168
-0.65%
$ 16.78 million $ 23,057
Feb 20, 5 AM $ 0.0169
-0.06%
$ 16.88 million $ 22,840
Feb 20, 4 AM $ 0.0169
-0.12%
$ 16.89 million $ 22,995
Feb 20, 3 AM $ 0.0169
+0.30%
$ 16.91 million $ 22,979
Feb 20, 2 AM $ 0.0169
-0.12%
$ 16.88 million $ 23,081
Feb 20, 1 AM $ 0.0169
+0.24%
$ 16.9 million $ 23,056
Feb 20, 12 AM $ 0.0169
-0.18%
$ 16.85 million $ 23,003
Feb 19, 11 PM $ 0.0169
-0.12%
$ 16.86 million $ 22,957
Feb 19, 10 PM $ 0.0169
-0.12%
$ 16.85 million $ 23,244
Feb 19, 9 PM $ 0.0169
+0.00%
$ 16.85 million $ 23,351
Feb 19, 8 PM $ 0.0169
-0.12%
$ 16.86 million $ 23,382
Feb 19, 7 PM $ 0.0169
-0.06%
$ 16.86 million $ 23,420
Feb 19, 6 PM $ 0.0169
+0.06%
$ 16.87 million $ 23,542
Feb 19, 5 PM $ 0.0169
-0.18%
$ 16.86 million $ 23,362
Feb 19, 4 PM $ 0.0169
-0.30%
$ 16.89 million $ 23,814
Feb 19, 3 PM $ 0.0169
+0.06%
$ 16.94 million $ 23,602
Feb 19, 2 PM $ 0.0169
-0.53%
$ 16.94 million $ 23,439
Feb 19, 1 PM $ 0.017
-1.90%
$ 17.25 million $ 23,559
Feb 19, 12 PM $ 0.0174
+2.12%
$ 17.36 million $ 23,036
Feb 19, 11 AM $ 0.017
-2.69%
$ 16.99 million $ 22,975
Feb 19, 10 AM $ 0.0175
+2.89%
$ 17.46 million $ 23,152
Feb 19, 9 AM $ 0.017
-0.70%
$ 16.97 million $ 22,584
Feb 19, 8 AM $ 0.0173
+0.00%
$ 17.25 million $ 22,449
Feb 19, 7 AM $ 0.0173
-1.37%
$ 17.25 million $ 21,492
Feb 19, 6 AM $ 0.0175
+2.34%
$ 17.49 million $ 21,426
Feb 19, 5 AM $ 0.0171
+0.12%
$ 17.09 million $ 21,231
Feb 19, 4 AM $ 0.017
-0.12%
$ 17.05 million $ 21,025
Feb 19, 3 AM $ 0.0171
+0.12%
$ 17.07 million $ 21,015
Feb 19, 2 AM $ 0.0172
+0.76%
$ 17.19 million $ 21,217
Feb 19, 1 AM $ 0.0171
-0.87%
$ 17.06 million $ 21,367
Feb 19, 12 AM $ 0.0172
+0.00%
$ 17.21 million $ 21,348
Feb 18, 11 PM $ 0.0172
+1.29%
$ 17.21 million $ 21,365
Feb 18, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 22,092
Feb 18, 9 PM $ 0.017
+0.24%
$ 16.99 million $ 22,013
Feb 18, 8 PM $ 0.0169
-0.59%
$ 16.95 million $ 22,036
Feb 18, 7 PM $ 0.017
-0.87%
$ 17.05 million $ 22,056
Feb 18, 6 PM $ 0.0172
+0.00%
$ 17.2 million $ 22,004
Feb 18, 5 PM $ 0.0172
+2.14%
$ 17.2 million $ 22,039
Feb 18, 4 PM $ 0.0169
+0.00%
$ 16.9 million $ 21,542
Feb 18, 3 PM $ 0.0169
+0.18%
$ 16.88 million $ 21,313
Feb 18, 2 PM $ 0.0169
-0.06%
$ 16.85 million $ 21,528
Feb 18, 1 PM $ 0.0169
-0.06%
$ 16.85 million $ 21,561
Feb 18, 12 PM $ 0.0169
-1.92%
$ 16.86 million $ 21,719
Feb 18, 11 AM $ 0.0172
+2.44%
$ 17.19 million $ 21,729
Feb 18, 10 AM $ 0.0168
+0.00%
$ 16.78 million $ 21,816
Feb 18, 9 AM $ 0.0168
-1.81%
$ 16.78 million $ 21,900
Feb 18, 8 AM $ 0.0171
+2.27%
$ 17.09 million $ 22,010
Feb 18, 7 AM $ 0.0167
+0.12%
$ 16.71 million $ 21,819
Feb 18, 6 AM $ 0.0167
-0.12%
$ 16.68 million $ 21,872