Dragonswap Token Historical Data

DRG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0167
+0.12%
$ 16.71 million $ 21,819
Feb 18, 6 AM $ 0.0167
-0.12%
$ 16.68 million $ 21,872
Feb 18, 5 AM $ 0.0167
+0.24%
$ 16.71 million $ 21,956
Feb 18, 4 AM $ 0.0167
-1.88%
$ 16.67 million $ 21,880
Feb 18, 3 AM $ 0.017
+2.53%
$ 16.99 million $ 21,922
Feb 18, 2 AM $ 0.0165
-0.24%
$ 16.53 million $ 21,742
Feb 18, 1 AM $ 0.0166
-0.30%
$ 16.57 million $ 21,461
Feb 18, 12 AM $ 0.0166
+0.00%
$ 16.62 million $ 21,533
Feb 17, 11 PM $ 0.0166
-0.48%
$ 16.62 million $ 21,498
Feb 17, 10 PM $ 0.0167
+0.24%
$ 16.74 million $ 20,544
Feb 17, 9 PM $ 0.0167
+0.85%
$ 16.7 million $ 20,511
Feb 17, 8 PM $ 0.0166
-0.54%
$ 16.56 million $ 20,414
Feb 17, 7 PM $ 0.0167
-0.18%
$ 16.65 million $ 20,321
Feb 17, 6 PM $ 0.0166
-0.30%
$ 16.6 million $ 20,340
Feb 17, 5 PM $ 0.0167
+0.06%
$ 16.65 million $ 20,359
Feb 17, 4 PM $ 0.0166
-0.48%
$ 16.64 million $ 20,458
Feb 17, 3 PM $ 0.0167
+1.09%
$ 16.72 million $ 20,361
Feb 17, 2 PM $ 0.0165
-0.30%
$ 16.54 million $ 20,194
Feb 17, 1 PM $ 0.0166
+0.00%
$ 16.59 million $ 20,274
Feb 17, 12 PM $ 0.0166
-1.78%
$ 16.59 million $ 20,299
Feb 17, 11 AM $ 0.0169
+1.87%
$ 16.89 million $ 20,347
Feb 17, 10 AM $ 0.0166
+0.18%
$ 16.62 million $ 20,036
Feb 17, 9 AM $ 0.0165
-0.18%
$ 16.55 million $ 19,836
Feb 17, 8 AM $ 0.0166
-1.31%
$ 16.6 million $ 19,821
Feb 17, 7 AM $ 0.0168
-0.24%
$ 16.8 million $ 19,587
Feb 17, 6 AM $ 0.0168
+0.06%
$ 16.81 million $ 19,577
Feb 17, 5 AM $ 0.0168
+1.88%
$ 16.79 million $ 19,513
Feb 17, 4 AM $ 0.0165
-0.24%
$ 16.48 million $ 19,570
Feb 17, 3 AM $ 0.0168
+2.00%
$ 16.79 million $ 19,626
Feb 17, 2 AM $ 0.0165
+0.00%
$ 16.46 million $ 19,799
Feb 17, 1 AM $ 0.0165
+0.06%
$ 16.46 million $ 19,998
Feb 17, 12 AM $ 0.0164
+0.06%
$ 16.45 million $ 20,105
Feb 16, 11 PM $ 0.0165
-0.24%
$ 16.51 million $ 20,014
Feb 16, 10 PM $ 0.0164
-0.06%
$ 16.45 million $ 20,048
Feb 16, 9 PM $ 0.0165
-0.42%
$ 16.51 million $ 20,301
Feb 16, 8 PM $ 0.0165
-0.42%
$ 16.47 million $ 20,456
Feb 16, 7 PM $ 0.0165
+0.55%
$ 16.54 million $ 21,001
Feb 16, 6 PM $ 0.0164
+0.06%
$ 16.45 million $ 21,007
Feb 16, 5 PM $ 0.0164
-0.84%
$ 16.44 million $ 20,963
Feb 16, 4 PM $ 0.0167
+0.84%
$ 16.71 million $ 20,859
Feb 16, 3 PM $ 0.0165
-2.01%
$ 16.55 million $ 20,464
Feb 16, 2 PM $ 0.0169
+1.75%
$ 16.89 million $ 20,759
Feb 16, 1 PM $ 0.0166
+0.30%
$ 16.6 million $ 21,166
Feb 16, 12 PM $ 0.0165
-0.24%
$ 16.55 million $ 21,752
Feb 16, 11 AM $ 0.0166
+0.00%
$ 16.59 million $ 22,258
Feb 16, 10 AM $ 0.0166
-0.60%
$ 16.58 million $ 22,372
Feb 16, 9 AM $ 0.0166
-0.18%
$ 16.6 million $ 22,706
Feb 16, 8 AM $ 0.0166
-1.42%
$ 16.63 million $ 22,638
Feb 16, 7 AM $ 0.0169
+1.75%
$ 16.87 million $ 23,048
Feb 16, 6 AM $ 0.0166
-0.18%
$ 16.6 million $ 23,064