Dragonswap Token Historical Data

DRG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0162
+0.00%
$ 16.19 million $ 25,421
Feb 12, 5 AM $ 0.0162
+4.45%
$ 16.19 million $ 25,053
Feb 12, 4 AM $ 0.0145
+0.76%
$ 14.53 million $ 24,547
Feb 12, 3 AM $ 0.015
+3.51%
$ 15.04 million $ 24,683
Feb 12, 2 AM $ 0.0145
-5.03%
$ 14.53 million $ 25,415
Feb 12, 1 AM $ 0.0148
+1.03%
$ 14.78 million $ 25,763
Feb 12, 12 AM $ 0.0146
-5.33%
$ 14.84 million $ 33,992
Feb 11, 11 PM $ 0.0154
-4.94%
$ 15.38 million $ 33,762
Feb 11, 10 PM $ 0.0152
-6.00%
$ 15.21 million $ 33,807
Feb 11, 9 PM $ 0.0162
+6.66%
$ 16.18 million $ 33,549
Feb 11, 8 PM $ 0.0152
-3.92%
$ 15.18 million $ 33,871
Feb 11, 7 PM $ 0.0158
+4.22%
$ 15.8 million $ 33,999
Feb 11, 6 PM $ 0.0152
+0.00%
$ 15.16 million $ 34,006
Feb 11, 5 PM $ 0.0152
+0.07%
$ 15.16 million $ 34,119
Feb 11, 4 PM $ 0.0151
-6.37%
$ 15.15 million $ 34,343
Feb 11, 3 PM $ 0.0162
+11.90%
$ 16.17 million $ 35,285
Feb 11, 2 PM $ 0.0144
-2.63%
$ 14.45 million $ 35,691
Feb 11, 1 PM $ 0.0151
+3.64%
$ 15.09 million $ 36,358
Feb 11, 12 PM $ 0.0145
-2.74%
$ 14.54 million $ 36,966
Feb 11, 10 AM $ 0.0138
-1.29%
$ 13.82 million $ 36,693
Feb 11, 9 AM $ 0.014
-2.30%
$ 14 million $ 36,621
Feb 11, 8 AM $ 0.0143
-4.53%
$ 14.65 million $ 36,787
Feb 11, 7 AM $ 0.0155
+1.31%
$ 15.5 million $ 36,603
Feb 11, 6 AM $ 0.0153
+4.37%
$ 15.3 million $ 36,108
Feb 11, 5 AM $ 0.0147
+1.03%
$ 14.66 million $ 35,934
Feb 11, 4 AM $ 0.0144
-6.81%
$ 14.37 million $ 35,545
Feb 11, 3 AM $ 0.0154
-4.70%
$ 15.42 million $ 35,487
Feb 11, 2 AM $ 0.0155
-4.85%
$ 15.5 million $ 34,690
Feb 11, 1 AM $ 0.0163
+7.52%
$ 16.29 million $ 34,036
Feb 11, 12 AM $ 0.0151
+0.87%
$ 15.13 million $ 25,539
Feb 10, 11 PM $ 0.015
+2.32%
$ 15 million $ 25,488
Feb 10, 10 PM $ 0.014
+2.18%
$ 14.04 million $ 25,344
Feb 10, 9 PM $ 0.0154
+3.84%
$ 15.42 million $ 25,504
Feb 10, 8 PM $ 0.0142
-4.30%
$ 14.24 million $ 25,067
Feb 10, 7 PM $ 0.0149
+0.13%
$ 14.88 million $ 24,830
Feb 10, 6 PM $ 0.0149
-0.80%
$ 14.93 million $ 24,804
Feb 10, 5 PM $ 0.0149
-3.12%
$ 14.9 million $ 24,745
Feb 10, 4 PM $ 0.0154
+3.22%
$ 15.38 million $ 24,595
Feb 10, 3 PM $ 0.0151
-6.10%
$ 15.03 million $ 23,821
Feb 10, 2 PM $ 0.0161
+6.64%
$ 16.06 million $ 23,354
Feb 10, 1 PM $ 0.015
+1.97%
$ 15.03 million $ 22,377
Feb 10, 12 PM $ 0.0147
-4.54%
$ 14.72 million $ 21,517
Feb 10, 11 AM $ 0.0154
-4.82%
$ 15.41 million $ 21,386
Feb 10, 10 AM $ 0.0149
+0.88%
$ 14.91 million $ 20,944
Feb 10, 9 AM $ 0.0148
-8.71%
$ 14.78 million $ 20,881
Feb 10, 8 AM $ 0.0162
+0.00%
$ 16.19 million $ 20,735
Feb 10, 7 AM $ 0.0142
+0.14%
$ 14.16 million $ 20,601
Feb 10, 6 AM $ 0.0141
-0.63%
$ 14.14 million $ 21,238
Feb 10, 5 AM $ 0.0142
-10.62%
$ 14.23 million $ 21,620
Feb 10, 4 AM $ 0.0159
-1.67%
$ 15.92 million $ 21,717