Dragonswap Token Historical Data

DRG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.016
+0.19%
$ 15.98 million $ 30,407
Feb 8, 3 AM $ 0.016
+6.09%
$ 16.02 million $ 29,944
Feb 8, 2 AM $ 0.0151
-6.67%
$ 15.1 million $ 29,645
Feb 8, 1 AM $ 0.0153
+6.86%
$ 15.26 million $ 29,745
Feb 8, 12 AM $ 0.0137
+3.63%
$ 13.71 million $ 29,645
Feb 7, 9 PM $ 0.0132
-3.65%
$ 13.2 million $ 23,856
Feb 7, 8 PM $ 0.0146
-5.32%
$ 14.59 million $ 19,844
Feb 7, 7 PM $ 0.0154
+2.87%
$ 15.41 million $ 19,841
Feb 7, 6 PM $ 0.015
-0.47%
$ 14.98 million $ 19,824
Feb 7, 5 PM $ 0.015
+2.87%
$ 15.05 million $ 19,944
Feb 7, 4 PM $ 0.0144
-4.87%
$ 14.45 million $ 19,997
Feb 7, 3 PM $ 0.0153
+2.20%
$ 15.3 million $ 20,070
Feb 7, 2 PM $ 0.0148
-1.66%
$ 14.8 million $ 20,093
Feb 7, 1 PM $ 0.0144
+0.00%
$ 14.44 million $ 20,270
Feb 7, 12 PM $ 0.0144
-6.84%
$ 14.44 million $ 20,147
Feb 7, 11 AM $ 0.0162
+0.12%
$ 16.2 million $ 20,404
Feb 7, 9 AM $ 0.0162
+4.58%
$ 16.2 million $ 20,460
Feb 7, 8 AM $ 0.0162
+22.82%
$ 16.2 million $ 20,465
Feb 7, 7 AM $ 0.0118
+1.64%
$ 11.78 million $ 20,079
Feb 7, 6 AM $ 0.0145
+0.00%
$ 14.49 million $ 20,434
Feb 7, 5 AM $ 0.0159
+0.00%
$ 15.92 million $ 20,360
Feb 7, 4 AM $ 0.0159
-0.25%
$ 15.92 million $ 20,567
Feb 7, 3 AM $ 0.016
-2.03%
$ 15.96 million $ 20,898
Feb 7, 2 AM $ 0.0163
+9.26%
$ 16.29 million $ 21,019
Feb 7, 1 AM $ 0.0149
+2.05%
$ 14.91 million $ 20,895
Feb 7, 12 AM $ 0.0162
+12.67%
$ 16.19 million $ 21,013
Feb 6, 11 PM $ 0.0144
-5.58%
$ 14.68 million $ 20,836
Feb 6, 10 PM $ 0.0154
-4.76%
$ 15.41 million $ 20,914
Feb 6, 9 PM $ 0.0145
+0.00%
$ 14.49 million $ 24,604
Feb 6, 8 PM $ 0.0145
+0.56%
$ 14.49 million $ 24,452
Feb 6, 7 PM $ 0.0146
+0.34%
$ 14.6 million $ 24,929
Feb 6, 6 PM $ 0.0149
-6.42%
$ 15.33 million $ 25,119
Feb 6, 5 PM $ 0.0157
+5.67%
$ 15.65 million $ 25,284
Feb 6, 4 PM $ 0.0148
-8.52%
$ 14.87 million $ 25,319
Feb 6, 3 PM $ 0.0162
+11.66%
$ 16.19 million $ 25,517
Feb 6, 2 PM $ 0.0145
-10.44%
$ 14.5 million $ 26,348
Feb 6, 1 PM $ 0.0162
+12.43%
$ 16.19 million $ 26,878
Feb 6, 12 PM $ 0.0144
-5.39%
$ 14.4 million $ 26,103
Feb 6, 11 AM $ 0.0153
+6.04%
$ 15.27 million $ 25,214
Feb 6, 10 AM $ 0.0162
+12.43%
$ 16.19 million $ 24,687
Feb 6, 9 AM $ 0.0144
-11.06%
$ 14.4 million $ 24,111
Feb 6, 8 AM $ 0.0136
-3.48%
$ 13.6 million $ 22,938
Feb 6, 7 AM $ 0.0141
-0.14%
$ 14.09 million $ 22,385
Feb 6, 6 AM $ 0.0151
-6.73%
$ 15.1 million $ 20,878
Feb 6, 5 AM $ 0.0162
+19.93%
$ 16.19 million $ 20,661
Feb 6, 4 AM $ 0.013
+8.24%
$ 13 million $ 19,728
Feb 6, 3 AM $ 0.0124
+1.89%
$ 12.37 million $ 18,903
Feb 6, 2 AM $ 0.0121
-7.74%
$ 12.15 million $ 18,167
Feb 6, 1 AM $ 0.0132
+15.43%
$ 13.17 million $ 17,654
Feb 6, 12 AM $ 0.012
-12.33%
$ 12.02 million $ 16,621