Dragonswap Token Historical Data

DRG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.013
+8.24%
$ 13 million $ 19,728
Feb 6, 3 AM $ 0.0124
+1.89%
$ 12.37 million $ 18,903
Feb 6, 2 AM $ 0.0121
-7.74%
$ 12.15 million $ 18,167
Feb 6, 1 AM $ 0.0132
+15.43%
$ 13.17 million $ 17,654
Feb 6, 12 AM $ 0.012
-12.33%
$ 12.02 million $ 16,621
Feb 5, 11 PM $ 0.0139
-2.92%
$ 13.94 million $ 16,083
Feb 5, 10 PM $ 0.014
-17.35%
$ 14.05 million $ 15,263
Feb 5, 9 PM $ 0.0171
+0.00%
$ 17.15 million $ 10,875
Feb 5, 8 PM $ 0.0172
+0.23%
$ 17.23 million $ 9,970
Feb 5, 7 PM $ 0.0172
+0.29%
$ 17.19 million $ 8,737
Feb 5, 6 PM $ 0.0171
-1.44%
$ 17.13 million $ 7,636
Feb 5, 5 PM $ 0.0174
+0.17%
$ 17.38 million $ 6,655
Feb 5, 4 PM $ 0.0174
+0.17%
$ 17.35 million $ 5,828
Feb 5, 3 PM $ 0.0173
-2.97%
$ 17.32 million $ 5,062
Feb 5, 2 PM $ 0.0179
-1.92%
$ 17.85 million $ 3,535
Feb 5, 1 PM $ 0.0182
+4.00%
$ 18.2 million $ 3,543
Feb 5, 12 PM $ 0.0175
+0.00%
$ 17.5 million $ 3,572
Feb 5, 11 AM $ 0.0175
-1.13%
$ 17.5 million $ 6,875
Feb 5, 10 AM $ 0.0177
-0.56%
$ 17.7 million $ 7,230
Feb 5, 9 AM $ 0.0178
+0.00%
$ 17.8 million $ 7,861
Feb 5, 8 AM $ 0.0178
+0.00%
$ 17.8 million $ 8,804
Feb 5, 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 9,532
Feb 5, 6 AM $ 0.0178
+0.00%
$ 17.8 million $ 10,487
Feb 5, 5 AM $ 0.0178
-1.11%
$ 17.8 million $ 11,437
Feb 5, 4 AM $ 0.018
-0.55%
$ 18 million $ 11,815
Feb 5, 3 AM $ 0.0181
-0.71%
$ 18.1 million $ 12,404
Feb 5, 2 AM $ 0.0182
+0.16%
$ 18.23 million $ 12,949
Feb 5, 1 AM $ 0.0182
+0.00%
$ 18.2 million $ 13,253
Feb 5, 12 AM $ 0.0182
+0.00%
$ 18.2 million $ 13,988
Feb 4, 11 PM $ 0.0182
+0.00%
$ 18.2 million $ 14,777
Feb 4, 10 PM $ 0.0182
+0.00%
$ 18.2 million $ 15,529
Feb 4, 9 PM $ 0.0182
+0.00%
$ 18.2 million $ 16,351
Feb 4, 8 PM $ 0.0182
+0.00%
$ 18.2 million $ 17,062
Feb 4, 7 PM $ 0.0182
+0.00%
$ 18.2 million $ 17,792
Feb 4, 6 PM $ 0.0182
+0.00%
$ 18.2 million $ 18,612
Feb 4, 5 PM $ 0.0182
+0.00%
$ 18.2 million $ 20,099
Feb 4, 4 PM $ 0.0182
-0.66%
$ 18.2 million $ 21,327
Feb 4, 3 PM $ 0.0183
+0.44%
$ 18.32 million $ 21,950
Feb 4, 2 PM $ 0.0182
-0.87%
$ 18.24 million $ 23,157
Feb 4, 1 PM $ 0.0184
+0.00%
$ 18.36 million $ 23,233
Feb 4, 12 PM $ 0.0184
-2.13%
$ 18.36 million $ 23,363
Feb 4, 11 AM $ 0.0186
-0.69%
$ 18.63 million $ 20,971
Feb 4, 10 AM $ 0.0188
+0.05%
$ 18.76 million $ 21,114
Feb 4, 9 AM $ 0.0187
-0.05%
$ 18.75 million $ 21,304
Feb 4, 8 AM $ 0.0188
+0.91%
$ 18.79 million $ 21,175
Feb 4, 7 AM $ 0.0186
-0.27%
$ 18.62 million $ 21,246
Feb 4, 6 AM $ 0.0187
+0.00%
$ 18.67 million $ 21,119
Feb 4, 5 AM $ 0.0187
-0.11%
$ 18.67 million $ 21,091
Feb 4, 4 AM $ 0.0187
-0.53%
$ 18.62 million $ 21,241
Feb 4, 3 AM $ 0.0188
+0.75%
$ 18.79 million $ 21,831