Dragonswap Token Historical Data

DRG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0188
+0.75%
$ 18.79 million $ 21,831
Feb 4, 2 AM $ 0.0186
-0.64%
$ 18.65 million $ 21,877
Feb 4, 1 AM $ 0.0188
+0.00%
$ 18.77 million $ 21,973
Feb 4, 12 AM $ 0.0186
+0.00%
$ 18.62 million $ 22,190
Feb 3, 11 PM $ 0.0186
-0.16%
$ 18.62 million $ 22,225
Feb 3, 10 PM $ 0.0186
-0.75%
$ 18.65 million $ 22,190
Feb 3, 9 PM $ 0.0188
+0.32%
$ 18.74 million $ 22,097
Feb 3, 8 PM $ 0.0188
+0.00%
$ 18.77 million $ 22,062
Feb 3, 7 PM $ 0.0188
-0.05%
$ 18.77 million $ 22,096
Feb 3, 6 PM $ 0.0188
-0.69%
$ 18.78 million $ 22,150
Feb 3, 5 PM $ 0.0189
-0.99%
$ 18.91 million $ 21,341
Feb 3, 4 PM $ 0.0191
-0.52%
$ 19.1 million $ 21,012
Feb 3, 3 PM $ 0.0192
+0.37%
$ 19.2 million $ 20,819
Feb 3, 2 PM $ 0.0192
+0.05%
$ 19.23 million $ 20,267
Feb 3, 1 PM $ 0.0192
+0.42%
$ 19.22 million $ 20,970
Feb 3, 12 PM $ 0.0191
-0.73%
$ 19.14 million $ 21,199
Feb 3, 11 AM $ 0.0193
+0.10%
$ 19.13 million $ 21,258
Feb 3, 10 AM $ 0.0193
+0.68%
$ 19.19 million $ 21,218
Feb 3, 9 AM $ 0.0191
-0.26%
$ 19.16 million $ 21,079
Feb 3, 8 AM $ 0.0192
-0.57%
$ 19.18 million $ 21,142
Feb 3, 7 AM $ 0.0193
+0.16%
$ 19.21 million $ 21,166
Feb 3, 6 AM $ 0.0191
-0.52%
$ 19.13 million $ 21,247
Feb 3, 5 AM $ 0.0192
+0.47%
$ 19.15 million $ 21,183
Feb 3, 4 AM $ 0.0193
+2.12%
$ 19.28 million $ 21,003
Feb 3, 3 AM $ 0.0189
-0.53%
$ 18.88 million $ 20,401
Feb 3, 2 AM $ 0.019
+0.80%
$ 18.98 million $ 20,694
Feb 3, 1 AM $ 0.0188
-0.53%
$ 18.83 million $ 20,786
Feb 3, 12 AM $ 0.019
+0.85%
$ 18.99 million $ 20,548
Feb 2, 11 PM $ 0.0188
-0.74%
$ 18.92 million $ 20,481
Feb 2, 10 PM $ 0.019
-0.16%
$ 18.97 million $ 20,717
Feb 2, 9 PM $ 0.019
+0.37%
$ 18.96 million $ 20,757
Feb 2, 8 PM $ 0.0189
+0.32%
$ 18.89 million $ 20,849
Feb 2, 7 PM $ 0.0189
-0.47%
$ 18.9 million $ 20,864
Feb 2, 6 PM $ 0.019
+0.32%
$ 18.99 million $ 20,723
Feb 2, 5 PM $ 0.0188
-0.32%
$ 18.83 million $ 20,832
Feb 2, 4 PM $ 0.0189
-0.21%
$ 18.86 million $ 20,671
Feb 2, 3 PM $ 0.0189
+0.80%
$ 18.9 million $ 20,840
Feb 2, 2 PM $ 0.0186
-0.43%
$ 18.56 million $ 20,786
Feb 2, 1 PM $ 0.0186
+0.49%
$ 18.64 million $ 20,697
Feb 2, 12 PM $ 0.0187
+0.81%
$ 18.69 million $ 20,380
Feb 2, 11 AM $ 0.0185
-0.16%
$ 18.53 million $ 20,540
Feb 2, 10 AM $ 0.0186
-0.11%
$ 18.65 million $ 20,532
Feb 2, 9 AM $ 0.0186
+0.11%
$ 18.55 million $ 20,772
Feb 2, 8 AM $ 0.0185
-0.43%
$ 18.53 million $ 20,816
Feb 2, 7 AM $ 0.0187
+0.76%
$ 18.66 million $ 20,954
Feb 2, 6 AM $ 0.0186
-0.05%
$ 18.56 million $ 21,021
Feb 2, 5 AM $ 0.0186
-0.05%
$ 18.58 million $ 22,255
Feb 2, 4 AM $ 0.0186
-0.21%
$ 18.58 million $ 22,186
Feb 2, 3 AM $ 0.0186
-0.53%
$ 18.62 million $ 22,148
Feb 2, 2 AM $ 0.0187
+0.00%
$ 18.72 million $ 21,871