Dragonswap Token Historical Data

DRG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0186
-0.53%
$ 18.62 million $ 22,148
Feb 2, 2 AM $ 0.0187
+0.00%
$ 18.72 million $ 21,871
Feb 2, 1 AM $ 0.0189
+0.48%
$ 18.87 million $ 21,978
Feb 2, 12 AM $ 0.0188
-0.58%
$ 18.78 million $ 22,118
Feb 1, 11 PM $ 0.0189
+0.32%
$ 18.89 million $ 22,181
Feb 1, 10 PM $ 0.0187
-0.85%
$ 18.74 million $ 22,165
Feb 1, 9 PM $ 0.0189
+0.96%
$ 18.9 million $ 22,188
Feb 1, 8 PM $ 0.0187
-0.48%
$ 18.72 million $ 22,204
Feb 1, 7 PM $ 0.0188
-0.37%
$ 18.81 million $ 22,251
Feb 1, 6 PM $ 0.0189
+0.11%
$ 18.88 million $ 22,407
Feb 1, 5 PM $ 0.0189
-0.16%
$ 18.86 million $ 23,666
Feb 1, 4 PM $ 0.0189
+0.32%
$ 18.89 million $ 25,109
Feb 1, 3 PM $ 0.0188
-0.42%
$ 18.83 million $ 25,160
Feb 1, 2 PM $ 0.0189
-0.16%
$ 18.91 million $ 25,070
Feb 1, 1 PM $ 0.0189
-0.16%
$ 18.94 million $ 25,909
Feb 1, 12 PM $ 0.019
+0.48%
$ 18.98 million $ 26,195
Feb 1, 11 AM $ 0.019
+0.26%
$ 18.98 million $ 25,829
Feb 1, 10 AM $ 0.0189
+0.21%
$ 18.93 million $ 26,057
Feb 1, 9 AM $ 0.0189
+0.37%
$ 18.86 million $ 25,655
Feb 1, 8 AM $ 0.0188
-0.21%
$ 18.79 million $ 25,499
Feb 1, 7 AM $ 0.0188
+0.27%
$ 18.83 million $ 25,385
Feb 1, 6 AM $ 0.0188
-0.90%
$ 18.78 million $ 25,291
Feb 1, 5 AM $ 0.019
+0.11%
$ 18.95 million $ 23,941
Feb 1, 4 AM $ 0.0189
+0.00%
$ 18.93 million $ 24,046
Feb 1, 3 AM $ 0.0191
+0.16%
$ 19.07 million $ 24,045
Feb 1, 2 AM $ 0.019
+0.85%
$ 19.04 million $ 24,000
Feb 1, 1 AM $ 0.0189
+0.27%
$ 18.88 million $ 23,907
Feb 1, 12 AM $ 0.0188
-0.05%
$ 18.83 million $ 23,870
Jan 31, 11 PM $ 0.0188
-0.37%
$ 18.84 million $ 23,795
Jan 31, 10 PM $ 0.0188
-0.16%
$ 18.84 million $ 23,559
Jan 31, 9 PM $ 0.0189
+0.27%
$ 18.87 million $ 23,486
Jan 31, 8 PM $ 0.0188
-0.58%
$ 18.82 million $ 23,494
Jan 31, 7 PM $ 0.0189
+0.05%
$ 18.93 million $ 23,514
Jan 31, 6 PM $ 0.0189
-3.96%
$ 18.9 million $ 23,485
Jan 31, 5 PM $ 0.0197
-2.23%
$ 19.7 million $ 22,007
Jan 31, 4 PM $ 0.0202
-0.05%
$ 20.15 million $ 20,497
Jan 31, 3 PM $ 0.0202
+0.15%
$ 20.16 million $ 20,372
Jan 31, 2 PM $ 0.0202
-2.08%
$ 20.2 million $ 20,438
Jan 31, 1 PM $ 0.0207
+0.15%
$ 20.71 million $ 19,631
Jan 31, 12 PM $ 0.0207
+0.24%
$ 20.68 million $ 19,461
Jan 31, 11 AM $ 0.0206
-0.15%
$ 20.63 million $ 19,685
Jan 31, 10 AM $ 0.0207
-0.24%
$ 20.66 million $ 19,550
Jan 31, 9 AM $ 0.0207
-0.14%
$ 20.71 million $ 19,640
Jan 31, 8 AM $ 0.0207
+0.00%
$ 20.73 million $ 19,736
Jan 31, 7 AM $ 0.0207
+0.24%
$ 20.73 million $ 19,671
Jan 31, 6 AM $ 0.0206
-0.34%
$ 20.63 million $ 19,687
Jan 31, 5 AM $ 0.0207
+0.10%
$ 20.7 million $ 19,740
Jan 31, 4 AM $ 0.0207
-0.34%
$ 20.68 million $ 19,847
Jan 31, 3 AM $ 0.0208
+0.19%
$ 20.75 million $ 19,617
Jan 31, 2 AM $ 0.0207
-0.86%
$ 20.71 million $ 19,684