Dragonswap Token Historical Data

DRG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0208
+0.19%
$ 20.75 million $ 19,617
Jan 31, 2 AM $ 0.0207
-0.86%
$ 20.71 million $ 19,684
Jan 31, 1 AM $ 0.0209
+0.05%
$ 20.89 million $ 20,099
Jan 31, 12 AM $ 0.0209
+0.48%
$ 20.88 million $ 20,082
Jan 30, 11 PM $ 0.0207
+0.00%
$ 20.73 million $ 19,964
Jan 30, 10 PM $ 0.0208
-0.53%
$ 20.77 million $ 19,975
Jan 30, 9 PM $ 0.0209
+0.14%
$ 20.88 million $ 19,924
Jan 30, 8 PM $ 0.0209
+0.19%
$ 20.85 million $ 19,918
Jan 30, 7 PM $ 0.0207
-0.43%
$ 20.73 million $ 19,921
Jan 30, 6 PM $ 0.0208
+0.00%
$ 20.82 million $ 20,268
Jan 30, 5 PM $ 0.0208
-0.19%
$ 20.74 million $ 20,393
Jan 30, 4 PM $ 0.0207
+0.00%
$ 20.73 million $ 20,358
Jan 30, 3 PM $ 0.0207
-0.53%
$ 20.73 million $ 20,550
Jan 30, 2 PM $ 0.021
+0.19%
$ 20.96 million $ 20,741
Jan 30, 1 PM $ 0.0208
-0.05%
$ 20.83 million $ 20,850
Jan 30, 12 PM $ 0.0208
-0.57%
$ 20.84 million $ 20,750
Jan 30, 11 AM $ 0.021
+0.00%
$ 20.96 million $ 20,668
Jan 30, 10 AM $ 0.0208
-0.67%
$ 20.83 million $ 20,635
Jan 30, 9 AM $ 0.0209
+0.24%
$ 20.88 million $ 21,160
Jan 30, 8 AM $ 0.0208
-0.67%
$ 20.83 million $ 21,105
Jan 30, 7 AM $ 0.021
+0.33%
$ 20.97 million $ 21,133
Jan 30, 6 AM $ 0.0209
-0.14%
$ 20.94 million $ 21,186
Jan 30, 5 AM $ 0.021
-0.62%
$ 20.97 million $ 21,217
Jan 30, 4 AM $ 0.0209
+0.00%
$ 20.93 million $ 21,193
Jan 30, 3 AM $ 0.0209
+0.00%
$ 20.93 million $ 21,476
Jan 30, 2 AM $ 0.021
-1.41%
$ 21.01 million $ 21,616
Jan 30, 1 AM $ 0.0212
-0.05%
$ 21.24 million $ 20,952
Jan 30, 12 AM $ 0.0213
-0.38%
$ 21.25 million $ 21,012
Jan 29, 11 PM $ 0.0212
-0.47%
$ 21.24 million $ 21,327
Jan 29, 10 PM $ 0.0213
+0.05%
$ 21.34 million $ 21,353
Jan 29, 9 PM $ 0.0213
+0.42%
$ 21.33 million $ 21,454
Jan 29, 8 PM $ 0.0212
-0.47%
$ 21.24 million $ 21,390
Jan 29, 7 PM $ 0.0213
-1.20%
$ 21.32 million $ 21,900
Jan 29, 6 PM $ 0.0216
+0.19%
$ 21.57 million $ 37,661
Jan 29, 5 PM $ 0.0217
+0.46%
$ 21.67 million $ 37,494
Jan 29, 4 PM $ 0.0216
+0.19%
$ 21.57 million $ 36,859
Jan 29, 3 PM $ 0.0216
-0.23%
$ 21.64 million $ 35,987
Jan 29, 2 PM $ 0.0217
-0.50%
$ 21.78 million $ 34,624
Jan 29, 1 PM $ 0.0218
+0.69%
$ 21.8 million $ 33,586
Jan 29, 12 PM $ 0.0216
-0.64%
$ 21.65 million $ 32,773
Jan 29, 11 AM $ 0.0218
+0.69%
$ 21.79 million $ 31,776
Jan 29, 10 AM $ 0.0216
+0.46%
$ 21.64 million $ 31,024
Jan 29, 9 AM $ 0.0215
-0.14%
$ 21.53 million $ 29,584
Jan 29, 8 AM $ 0.0216
+0.56%
$ 21.57 million $ 28,791
Jan 29, 7 AM $ 0.0216
+0.70%
$ 21.58 million $ 27,926
Jan 29, 6 AM $ 0.0215
+0.00%
$ 21.51 million $ 27,065
Jan 29, 5 AM $ 0.0215
-0.32%
$ 21.51 million $ 26,251
Jan 29, 4 AM $ 0.0216
+0.28%
$ 21.57 million $ 25,476
Jan 29, 3 AM $ 0.0214
-0.51%
$ 21.43 million $ 24,494
Jan 29, 2 AM $ 0.0215
-0.42%
$ 21.54 million $ 23,704