Dragonswap Token Historical Data

DRG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0215
-0.42%
$ 21.54 million $ 23,704
Jan 29, 1 AM $ 0.0216
+0.75%
$ 21.63 million $ 23,024
Jan 29, 12 AM $ 0.0215
+0.61%
$ 21.47 million $ 22,192
Jan 28, 11 PM $ 0.0215
+0.33%
$ 21.46 million $ 21,236
Jan 28, 10 PM $ 0.0214
+0.00%
$ 21.39 million $ 20,493
Jan 28, 9 PM $ 0.0215
+0.19%
$ 21.47 million $ 19,887
Jan 28, 8 PM $ 0.0214
-0.79%
$ 21.43 million $ 19,201
Jan 28, 7 PM $ 0.0211
-3.30%
$ 21.13 million $ 17,879
Jan 28, 6 PM $ 0.0219
+3.51%
$ 21.85 million $ 1,264
Jan 28, 5 PM $ 0.0211
+0.00%
$ 21.11 million $ 507
Jan 28, 4 PM $ 0.0211
+0.00%
$ 21.11 million $ 507
Jan 28, 3 PM $ 0.0211
+0.00%
$ 21.11 million $ 507
Jan 28, 2 PM $ 0.0211
+0.00%
$ 21.11 million $ 507
Jan 28, 1 PM $ 0.0211
+0.00%
$ 21.11 million $ 507
Jan 28, 12 PM $ 0.0211
+0.00%
$ 21.11 million $ 638
Jan 28, 11 AM $ 0.0211
+0.00%
$ 21.11 million $ 638
Jan 28, 10 AM $ 0.0211
+0.00%
$ 21.11 million $ 889
Jan 28, 9 AM $ 0.0211
+0.00%
$ 21.11 million $ 887
Jan 28, 8 AM $ 0.0211
+0.00%
$ 21.11 million $ 1,925
Jan 28, 7 AM $ 0.0211
-1.81%
$ 21.11 million $ 3,187
Jan 28, 6 AM $ 0.0215
+0.00%
$ 21.5 million $ 3,962
Jan 28, 5 AM $ 0.0215
+0.00%
$ 21.5 million $ 4,631
Jan 28, 4 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,485
Jan 28, 3 AM $ 0.0215
+0.00%
$ 21.5 million $ 6,445
Jan 28, 2 AM $ 0.0215
+0.00%
$ 21.5 million $ 7,113
Jan 27, 3 AM $ 0.0214
+1.37%
$ 21.43 million $ 22,392
Jan 27, 2 AM $ 0.0211
+0.28%
$ 21.14 million $ 22,425
Jan 27, 1 AM $ 0.0211
-0.99%
$ 21.08 million $ 22,200
Jan 27, 12 AM $ 0.0213
+0.95%
$ 21.29 million $ 22,196
Jan 26, 11 PM $ 0.0211
-0.47%
$ 21.09 million $ 22,084
Jan 26, 10 PM $ 0.0212
+0.81%
$ 21.19 million $ 22,695
Jan 26, 9 PM $ 0.021
-0.05%
$ 21.02 million $ 22,746
Jan 26, 8 PM $ 0.021
-0.05%
$ 21.03 million $ 23,326
Jan 26, 7 PM $ 0.021
-0.85%
$ 21.04 million $ 23,312
Jan 26, 6 PM $ 0.0212
-3.15%
$ 21.21 million $ 24,463
Jan 26, 5 PM $ 0.0219
+2.24%
$ 21.9 million $ 25,136
Jan 26, 4 PM $ 0.0214
-1.52%
$ 21.42 million $ 25,685
Jan 26, 3 PM $ 0.0217
+0.88%
$ 21.75 million $ 26,450
Jan 26, 2 PM $ 0.0215
+0.28%
$ 21.53 million $ 26,717
Jan 26, 1 PM $ 0.0214
+0.05%
$ 21.42 million $ 26,535
Jan 26, 12 PM $ 0.0213
+0.00%
$ 21.34 million $ 26,585
Jan 26, 11 AM $ 0.0213
-1.79%
$ 21.34 million $ 26,590
Jan 26, 10 AM $ 0.0217
-0.37%
$ 21.73 million $ 25,257
Jan 26, 9 AM $ 0.0218
+1.07%
$ 21.81 million $ 24,964
Jan 26, 8 AM $ 0.0216
-0.96%
$ 21.63 million $ 24,671
Jan 26, 7 AM $ 0.0218
-1.36%
$ 21.84 million $ 24,590
Jan 26, 6 AM $ 0.0221
-0.85%
$ 22.14 million $ 24,475
Jan 26, 5 AM $ 0.0223
+3.28%
$ 22.33 million $ 24,404
Jan 26, 4 AM $ 0.022
+2.04%
$ 22 million $ 24,503
Jan 26, 3 AM $ 0.0216
-2.58%
$ 21.56 million $ 24,689