Dragonswap Token Historical Data

DRG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.022
+2.04%
$ 22 million $ 24,503
Jan 26, 3 AM $ 0.0216
-2.58%
$ 21.56 million $ 24,689
Jan 26, 2 AM $ 0.0221
+1.93%
$ 22.15 million $ 24,802
Jan 26, 1 AM $ 0.0217
-0.37%
$ 21.73 million $ 24,963
Jan 26, 12 AM $ 0.0217
-2.95%
$ 21.69 million $ 24,881
Jan 25, 11 PM $ 0.0223
+3.76%
$ 22.35 million $ 24,977
Jan 25, 10 PM $ 0.0215
+0.00%
$ 21.54 million $ 24,438
Jan 25, 9 PM $ 0.0215
-0.09%
$ 21.54 million $ 24,465
Jan 25, 8 PM $ 0.0216
-0.05%
$ 21.56 million $ 24,026
Jan 25, 7 PM $ 0.0216
+0.00%
$ 21.56 million $ 24,223
Jan 25, 6 PM $ 0.0216
+3.75%
$ 21.56 million $ 23,465
Jan 25, 5 PM $ 0.0208
-4.24%
$ 20.78 million $ 22,783
Jan 25, 4 PM $ 0.0217
-7.93%
$ 21.7 million $ 22,063
Jan 25, 3 PM $ 0.0235
-1.05%
$ 23.51 million $ 20,570
Jan 25, 2 PM $ 0.0231
-4.23%
$ 23.08 million $ 20,562
Jan 25, 1 PM $ 0.0241
+6.78%
$ 24.1 million $ 20,951
Jan 25, 12 PM $ 0.0226
-6.15%
$ 22.57 million $ 20,936
Jan 25, 10 AM $ 0.0226
+0.00%
$ 22.59 million $ 21,084
Jan 25, 9 AM $ 0.0226
+3.54%
$ 22.55 million $ 21,390
Jan 25, 8 AM $ 0.0218
-2.11%
$ 21.93 million $ 21,401
Jan 25, 7 AM $ 0.0226
-2.30%
$ 22.55 million $ 21,702
Jan 25, 6 AM $ 0.0231
+1.58%
$ 23.08 million $ 21,825
Jan 25, 5 AM $ 0.0227
-1.09%
$ 22.72 million $ 21,894
Jan 25, 4 AM $ 0.023
+0.04%
$ 22.97 million $ 22,042
Jan 25, 3 AM $ 0.023
+2.68%
$ 22.96 million $ 21,826
Jan 25, 2 AM $ 0.0224
-0.09%
$ 22.36 million $ 21,978
Jan 25, 1 AM $ 0.0224
-3.33%
$ 22.38 million $ 22,229
Jan 25, 12 AM $ 0.0232
+0.78%
$ 23.15 million $ 22,552
Jan 24, 11 PM $ 0.023
-4.81%
$ 22.97 million $ 22,571
Jan 24, 10 PM $ 0.0241
+2.38%
$ 24.13 million $ 22,538
Jan 24, 9 PM $ 0.0225
+1.90%
$ 22.5 million $ 22,683
Jan 24, 8 PM $ 0.0224
-1.11%
$ 22.36 million $ 22,758
Jan 24, 5 PM $ 0.022
+1.43%
$ 21.99 million $ 21,347
Jan 24, 4 PM $ 0.0226
+0.80%
$ 22.62 million $ 21,210
Jan 24, 3 PM $ 0.0215
-0.60%
$ 21.5 million $ 21,899
Jan 24, 2 PM $ 0.0219
-3.10%
$ 21.91 million $ 23,957
Jan 24, 1 PM $ 0.0226
-5.44%
$ 22.6 million $ 25,759
Jan 24, 12 PM $ 0.0239
-0.50%
$ 23.93 million $ 25,709
Jan 24, 11 AM $ 0.024
-0.74%
$ 24.05 million $ 26,237
Jan 24, 10 AM $ 0.0242
+1.04%
$ 24.23 million $ 26,265
Jan 24, 9 AM $ 0.024
-0.75%
$ 23.98 million $ 26,360
Jan 24, 8 AM $ 0.0242
-0.90%
$ 23.82 million $ 26,321
Jan 24, 7 AM $ 0.0244
+0.83%
$ 24.38 million $ 26,283
Jan 24, 6 AM $ 0.0243
-0.04%
$ 24.33 million $ 29,206
Jan 24, 5 AM $ 0.0243
-0.04%
$ 24.31 million $ 29,125
Jan 24, 4 AM $ 0.0243
+1.00%
$ 24.32 million $ 29,253
Jan 24, 3 AM $ 0.0241
-0.54%
$ 24.07 million $ 29,248
Jan 24, 2 AM $ 0.0243
+0.12%
$ 24.32 million $ 29,017
Jan 24, 1 AM $ 0.0243
+0.41%
$ 24.29 million $ 28,651
Jan 24, 12 AM $ 0.0242
+6.99%
$ 24.19 million $ 28,574