Dragonswap Token Historical Data

DRG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0242
+6.99%
$ 24.19 million $ 28,574
Jan 23, 11 PM $ 0.0226
-2.71%
$ 22.61 million $ 28,572
Jan 23, 10 PM $ 0.0232
+1.53%
$ 23.24 million $ 28,559
Jan 23, 9 PM $ 0.0223
+0.86%
$ 22.26 million $ 28,352
Jan 23, 8 PM $ 0.0232
-1.36%
$ 23.2 million $ 28,211
Jan 23, 7 PM $ 0.0235
-4.16%
$ 23.52 million $ 28,261
Jan 23, 6 PM $ 0.0245
-0.12%
$ 24.54 million $ 28,587
Jan 23, 5 PM $ 0.0246
+0.70%
$ 24.57 million $ 28,639
Jan 23, 4 PM $ 0.0244
+1.41%
$ 24.4 million $ 28,844
Jan 23, 3 PM $ 0.0245
+1.83%
$ 24.5 million $ 28,491
Jan 23, 2 PM $ 0.0241
-4.41%
$ 24.06 million $ 26,620
Jan 23, 1 PM $ 0.0252
+0.04%
$ 25.18 million $ 24,374
Jan 23, 12 PM $ 0.025
-0.79%
$ 25.03 million $ 24,333
Jan 23, 11 AM $ 0.0253
-0.20%
$ 25.34 million $ 23,690
Jan 23, 10 AM $ 0.0253
-0.24%
$ 25.27 million $ 23,697
Jan 23, 9 AM $ 0.0253
+0.40%
$ 25.33 million $ 23,708
Jan 23, 8 AM $ 0.0252
-0.04%
$ 25.23 million $ 23,808
Jan 23, 7 AM $ 0.0252
-0.86%
$ 25.24 million $ 23,883
Jan 23, 6 AM $ 0.0255
-0.39%
$ 25.46 million $ 20,930
Jan 23, 5 AM $ 0.0255
+0.31%
$ 25.55 million $ 20,940
Jan 23, 4 AM $ 0.0255
+0.35%
$ 25.52 million $ 20,781
Jan 23, 3 AM $ 0.0254
-0.24%
$ 25.43 million $ 20,888
Jan 23, 2 AM $ 0.0255
+0.12%
$ 25.51 million $ 21,098
Jan 23, 1 AM $ 0.0254
+0.04%
$ 25.44 million $ 20,884
Jan 23, 12 AM $ 0.0254
-0.47%
$ 25.43 million $ 20,629
Jan 22, 11 PM $ 0.0255
+0.08%
$ 25.43 million $ 20,657
Jan 22, 10 PM $ 0.0255
+0.39%
$ 25.53 million $ 20,686
Jan 22, 9 PM $ 0.0254
-0.66%
$ 25.43 million $ 20,633
Jan 22, 8 PM $ 0.0256
+0.51%
$ 25.56 million $ 20,419
Jan 22, 7 PM $ 0.0254
-1.24%
$ 25.43 million $ 20,427
Jan 22, 6 PM $ 0.0257
-0.31%
$ 25.75 million $ 19,880
Jan 22, 5 PM $ 0.0257
-0.46%
$ 25.75 million $ 20,041
Jan 22, 4 PM $ 0.0259
+0.47%
$ 25.87 million $ 20,592
Jan 22, 3 PM $ 0.0257
-0.58%
$ 25.75 million $ 22,083
Jan 22, 2 PM $ 0.0259
+0.50%
$ 25.9 million $ 21,897
Jan 22, 1 PM $ 0.0258
+0.16%
$ 25.77 million $ 22,588
Jan 22, 12 PM $ 0.0258
+0.08%
$ 25.79 million $ 22,501
Jan 22, 11 AM $ 0.0258
-0.15%
$ 25.83 million $ 22,603
Jan 22, 10 AM $ 0.0259
+0.19%
$ 25.87 million $ 22,544
Jan 22, 9 AM $ 0.0258
-0.04%
$ 25.82 million $ 22,350
Jan 22, 8 AM $ 0.0258
+0.27%
$ 25.83 million $ 22,448
Jan 22, 7 AM $ 0.0258
-0.23%
$ 25.76 million $ 22,319
Jan 22, 6 AM $ 0.0258
+0.00%
$ 25.82 million $ 22,170
Jan 22, 5 AM $ 0.0259
-0.04%
$ 25.87 million $ 21,950
Jan 22, 4 AM $ 0.0257
-0.08%
$ 25.73 million $ 22,152
Jan 22, 3 AM $ 0.0257
+0.08%
$ 25.76 million $ 22,200
Jan 22, 2 AM $ 0.0257
+0.00%
$ 25.73 million $ 22,066
Jan 22, 1 AM $ 0.0257
+0.00%
$ 25.73 million $ 22,234
Jan 22, 12 AM $ 0.0257
-0.50%
$ 25.75 million $ 22,273
Jan 21, 11 PM $ 0.0258
+0.00%
$ 25.82 million $ 23,315