Dragonswap Token Historical Data

DRG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0257
-0.50%
$ 25.75 million $ 22,273
Jan 21, 11 PM $ 0.0258
+0.00%
$ 25.82 million $ 23,315
Jan 21, 10 PM $ 0.0258
-0.19%
$ 25.82 million $ 23,246
Jan 21, 9 PM $ 0.0259
-0.08%
$ 25.87 million $ 23,478
Jan 21, 8 PM $ 0.0259
-0.04%
$ 25.89 million $ 23,548
Jan 21, 7 PM $ 0.0259
+0.43%
$ 25.9 million $ 23,379
Jan 21, 6 PM $ 0.0258
-0.27%
$ 25.79 million $ 23,165
Jan 21, 5 PM $ 0.0259
-0.50%
$ 25.86 million $ 22,815
Jan 21, 4 PM $ 0.026
-0.61%
$ 25.99 million $ 22,257
Jan 21, 3 PM $ 0.0262
+0.08%
$ 26.18 million $ 20,646
Jan 21, 2 PM $ 0.0262
+0.38%
$ 26.16 million $ 20,114
Jan 21, 1 PM $ 0.0261
-0.53%
$ 26.06 million $ 19,010
Jan 21, 12 PM $ 0.0261
-0.15%
$ 26.13 million $ 18,540
Jan 21, 11 AM $ 0.0262
+0.08%
$ 26.05 million $ 18,202
Jan 21, 10 AM $ 0.0261
+0.35%
$ 26.15 million $ 17,766
Jan 21, 9 AM $ 0.0261
+0.04%
$ 26.06 million $ 17,351
Jan 21, 8 AM $ 0.0261
-0.42%
$ 26.08 million $ 16,816
Jan 21, 7 AM $ 0.0262
+0.54%
$ 26.07 million $ 16,430
Jan 21, 6 AM $ 0.0261
-0.23%
$ 26.12 million $ 16,517
Jan 21, 5 AM $ 0.0261
-0.38%
$ 26.11 million $ 16,354
Jan 21, 4 AM $ 0.0262
+0.54%
$ 26.16 million $ 15,715
Jan 21, 3 AM $ 0.0261
-0.19%
$ 26.07 million $ 15,233
Jan 21, 2 AM $ 0.0261
+0.04%
$ 26.06 million $ 14,745
Jan 21, 1 AM $ 0.0261
-0.04%
$ 26.05 million $ 14,444
Jan 21, 12 AM $ 0.0261
-0.61%
$ 26.07 million $ 14,073
Jan 20, 11 PM $ 0.0262
-0.46%
$ 26.26 million $ 12,774
Jan 20, 10 PM $ 0.0263
-0.87%
$ 26.34 million $ 12,279
Jan 20, 9 PM $ 0.0266
+0.04%
$ 26.57 million $ 11,711
Jan 20, 8 PM $ 0.0266
+0.34%
$ 26.56 million $ 11,313
Jan 20, 7 PM $ 0.0265
+0.15%
$ 26.47 million $ 11,418
Jan 20, 6 PM $ 0.0264
+0.11%
$ 26.43 million $ 11,471
Jan 20, 5 PM $ 0.0264
-0.86%
$ 26.4 million $ 11,324
Jan 20, 4 PM $ 0.0266
-0.45%
$ 26.63 million $ 10,973
Jan 20, 3 PM $ 0.0267
+0.45%
$ 26.75 million $ 10,807
Jan 20, 2 PM $ 0.0266
-0.19%
$ 26.63 million $ 10,874
Oct 25, 2 PM $ 0.0396
-0.03%
$ 39.61 million $ 12,847
Oct 25, 1 PM $ 0.0398
+0.10%
$ 39.82 million $ 12,767
Oct 25, 12 PM $ 0.0398
+0.45%
$ 39.78 million $ 12,789
Oct 25, 11 AM $ 0.0396
-0.63%
$ 39.6 million $ 12,784
Oct 25, 10 AM $ 0.0398
+0.23%
$ 39.85 million $ 12,860
Oct 25, 9 AM $ 0.0398
-0.15%
$ 39.76 million $ 12,970
Oct 25, 8 AM $ 0.0398
-0.13%
$ 39.82 million $ 13,126
Oct 25, 7 AM $ 0.0399
+0.08%
$ 39.87 million $ 12,934
Oct 25, 6 AM $ 0.0398
+0.23%
$ 39.84 million $ 12,751
Oct 25, 5 AM $ 0.0398
+0.28%
$ 39.75 million $ 12,973
Oct 25, 4 AM $ 0.0396
+0.10%
$ 39.64 million $ 13,111
Oct 25, 3 AM $ 0.0396
+0.00%
$ 39.6 million $ 13,274
Oct 25, 2 AM $ 0.0396
-0.23%
$ 39.6 million $ 13,216
Oct 25, 1 AM $ 0.0398
+0.61%
$ 39.84 million $ 13,235
Oct 25, 12 AM $ 0.0396
-0.53%
$ 39.6 million $ 13,368