Dragonswap Token Historical Data

DRG Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0396
-0.53%
$ 39.6 million $ 13,368
Oct 24, 11 PM $ 0.0398
+0.30%
$ 39.81 million $ 13,591
Oct 24, 10 PM $ 0.0398
+0.58%
$ 39.83 million $ 13,618
Oct 24, 9 PM $ 0.0396
-0.60%
$ 39.6 million $ 13,871
Oct 24, 8 PM $ 0.0398
+0.30%
$ 39.84 million $ 14,019
Oct 24, 7 PM $ 0.0399
+0.33%
$ 39.87 million $ 14,315
Oct 24, 6 PM $ 0.0397
+0.35%
$ 39.74 million $ 14,397
Oct 24, 5 PM $ 0.0396
-0.43%
$ 39.6 million $ 14,638
Oct 24, 4 PM $ 0.0398
+2.21%
$ 39.77 million $ 14,647
Oct 24, 3 PM $ 0.0393
+0.67%
$ 39.27 million $ 12,393
Oct 24, 2 PM $ 0.039
-0.86%
$ 39.01 million $ 12,135
Oct 24, 1 PM $ 0.0394
+1.55%
$ 39.35 million $ 12,076
Oct 24, 12 PM $ 0.0387
-0.23%
$ 38.75 million $ 12,061
Oct 24, 11 AM $ 0.0388
-0.15%
$ 38.84 million $ 12,060
Oct 24, 10 AM $ 0.0389
+0.52%
$ 38.9 million $ 12,070
Oct 24, 9 AM $ 0.0387
-0.23%
$ 38.7 million $ 11,905
Oct 24, 8 AM $ 0.0384
-0.23%
$ 38.45 million $ 11,713
Oct 24, 7 AM $ 0.0385
+0.23%
$ 38.54 million $ 11,798
Oct 24, 6 AM $ 0.0384
-0.31%
$ 38.49 million $ 11,683
Oct 24, 5 AM $ 0.0386
-0.80%
$ 38.57 million $ 11,459
Oct 24, 4 AM $ 0.0389
+0.86%
$ 38.88 million $ 11,335
Oct 24, 3 AM $ 0.0386
-1.18%
$ 38.55 million $ 11,126
Oct 24, 2 AM $ 0.0391
+1.48%
$ 39.09 million $ 11,084
Oct 24, 1 AM $ 0.0385
-1.28%
$ 38.52 million $ 11,188
Oct 24, 12 AM $ 0.039
+0.13%
$ 39.02 million $ 11,207
Oct 23, 11 PM $ 0.039
+0.18%
$ 38.97 million $ 11,160
Oct 23, 10 PM $ 0.0389
+1.07%
$ 38.9 million $ 10,948
Oct 23, 9 PM $ 0.0385
-2.61%
$ 39.15 million $ 10,752
Oct 23, 8 PM $ 0.0395
+2.60%
$ 39.52 million $ 10,595
Oct 23, 7 PM $ 0.0395
+2.54%
$ 39.54 million $ 10,464
Oct 23, 6 PM $ 0.0386
+0.23%
$ 38.56 million $ 10,456
Oct 23, 5 PM $ 0.0385
-2.06%
$ 38.47 million $ 10,195
Oct 23, 4 PM $ 0.0393
+2.05%
$ 39.28 million $ 10,069
Oct 23, 3 PM $ 0.0385
+0.31%
$ 38.49 million $ 9,551
Oct 23, 2 PM $ 0.0383
-0.21%
$ 38.3 million $ 9,712
Oct 23, 1 PM $ 0.0384
+0.37%
$ 38.38 million $ 9,830
Oct 23, 12 PM $ 0.0382
-0.31%
$ 38.24 million $ 9,752
Oct 23, 11 AM $ 0.0384
-0.26%
$ 38.51 million $ 9,862
Oct 23, 10 AM $ 0.0385
+0.42%
$ 38.46 million $ 9,839
Oct 23, 9 AM $ 0.0383
-0.62%
$ 38.3 million $ 9,979
Oct 23, 8 AM $ 0.0385
+0.78%
$ 38.54 million $ 9,908
Oct 23, 7 AM $ 0.0382
-0.31%
$ 38.24 million $ 9,943
Oct 23, 6 AM $ 0.0384
+0.10%
$ 38.36 million $ 10,059
Oct 23, 5 AM $ 0.0383
-0.08%
$ 38.32 million $ 10,359
Oct 23, 4 AM $ 0.0384
+0.26%
$ 38.35 million $ 10,512
Oct 23, 3 AM $ 0.0382
-0.49%
$ 38.25 million $ 10,419
Oct 23, 2 AM $ 0.0384
-0.08%
$ 38.44 million $ 10,380
Oct 23, 1 AM $ 0.0385
+0.60%
$ 38.47 million $ 10,268
Oct 23, 12 AM $ 0.0382
-0.10%
$ 38.24 million $ 10,236
Oct 22, 11 PM $ 0.0383
+0.10%
$ 38.28 million $ 10,231