Dragonswap Token Historical Data

DRG Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0384
-0.08%
$ 38.44 million $ 10,380
Oct 23, 1 AM $ 0.0385
+0.60%
$ 38.47 million $ 10,268
Oct 23, 12 AM $ 0.0382
-0.10%
$ 38.24 million $ 10,236
Oct 22, 11 PM $ 0.0383
+0.10%
$ 38.28 million $ 10,231
Oct 22, 10 PM $ 0.0382
-0.34%
$ 38.24 million $ 10,957
Oct 22, 9 PM $ 0.0384
-0.93%
$ 38.37 million $ 10,898
Oct 22, 8 PM $ 0.0387
-1.27%
$ 38.73 million $ 10,756
Oct 22, 7 PM $ 0.0392
+0.90%
$ 39.23 million $ 10,606
Oct 22, 6 PM $ 0.0389
+0.08%
$ 38.88 million $ 10,602
Oct 22, 5 PM $ 0.0389
-0.13%
$ 38.85 million $ 10,738
Oct 22, 4 PM $ 0.0389
-1.44%
$ 38.9 million $ 10,931
Oct 22, 3 PM $ 0.0395
-0.18%
$ 39.47 million $ 10,512
Oct 22, 2 PM $ 0.0395
+0.46%
$ 39.54 million $ 10,042
Oct 22, 1 PM $ 0.0394
-0.40%
$ 39.36 million $ 10,851
Oct 22, 12 PM $ 0.0395
+0.30%
$ 39.52 million $ 10,487
Oct 22, 11 AM $ 0.0394
+0.00%
$ 39.4 million $ 10,054
Oct 22, 10 AM $ 0.0394
-0.76%
$ 39.53 million $ 9,600
Oct 22, 9 AM $ 0.0393
-0.15%
$ 39.33 million $ 9,140
Oct 22, 8 AM $ 0.0394
-0.28%
$ 39.39 million $ 8,882
Oct 22, 7 AM $ 0.0395
+0.43%
$ 39.5 million $ 8,527
Oct 22, 6 AM $ 0.0396
-0.35%
$ 39.61 million $ 8,158
Oct 22, 5 AM $ 0.0396
-0.95%
$ 39.6 million $ 7,495
Oct 22, 4 AM $ 0.04
+0.13%
$ 40.19 million $ 6,965
Oct 22, 3 AM $ 0.04
-0.10%
$ 39.97 million $ 6,685
Oct 22, 2 AM $ 0.04
-0.52%
$ 40.01 million $ 6,381
Oct 22, 1 AM $ 0.0402
+0.73%
$ 40.22 million $ 6,044
Oct 22, 12 AM $ 0.0399
-0.94%
$ 39.93 million $ 5,594
Oct 21, 11 PM $ 0.0403
-1.30%
$ 40.31 million $ 5,116
Oct 21, 10 PM $ 0.0406
-1.02%
$ 40.65 million $ 4,103
Oct 21, 9 PM $ 0.0411
+3.40%
$ 41.19 million $ 3,786
Oct 21, 8 PM $ 0.0414
+0.36%
$ 41.43 million $ 3,373
Oct 21, 7 PM $ 0.0413
+1.98%
$ 41.28 million $ 3,030
Oct 21, 6 PM $ 0.0405
-2.48%
$ 40.48 million $ 2,564
Oct 21, 5 PM $ 0.0415
+3.00%
$ 41.66 million $ 2,051
Oct 21, 4 PM $ 0.0403
+0.00%
$ 40.3 million $ 1,630
Oct 21, 3 PM $ 0.0403
+0.00%
$ 40.3 million $ 1,723
Oct 21, 2 PM $ 0.0403
+0.65%
$ 40.3 million $ 1,723
Oct 21, 1 PM $ 0.04
+0.00%
$ 40.04 million $ 964
Oct 21, 12 PM $ 0.04
+0.00%
$ 40.04 million $ 2,353
Oct 21, 11 AM $ 0.04
+3.41%
$ 40.04 million $ 2,353
Oct 21, 10 AM $ 0.0387
-0.18%
$ 38.72 million $ 2,304
Oct 21, 9 AM $ 0.0388
+0.00%
$ 38.79 million $ 2,296
Oct 21, 8 AM $ 0.0388
+0.00%
$ 38.79 million $ 4,543
Oct 21, 7 AM $ 0.0388
+0.00%
$ 38.79 million $ 4,543
Oct 21, 6 AM $ 0.0388
+0.00%
$ 38.79 million $ 4,543
Oct 21, 5 AM $ 0.0388
+0.00%
$ 38.79 million $ 4,636
Oct 21, 4 AM $ 0.0388
-1.25%
$ 38.79 million $ 4,636
Oct 21, 3 AM $ 0.0393
+0.00%
$ 39.28 million $ 4,583
Oct 21, 2 AM $ 0.0393
+0.00%
$ 39.28 million $ 4,583
Oct 21, 1 AM $ 0.0393
+0.00%
$ 39.28 million $ 4,557