Dragonswap Token Historical Data

DRG Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0393
+0.00%
$ 39.28 million $ 4,557
Oct 21, 12 AM $ 0.0393
+0.00%
$ 39.28 million $ 4,557
Oct 20, 11 PM $ 0.0393
-0.68%
$ 39.28 million $ 4,557
Oct 20, 10 PM $ 0.0396
+0.00%
$ 39.55 million $ 4,544
Oct 20, 9 PM $ 0.0396
+0.00%
$ 39.55 million $ 4,544
Oct 20, 8 PM $ 0.0396
-0.05%
$ 39.55 million $ 4,535
Oct 20, 7 PM $ 0.0396
+0.05%
$ 39.57 million $ 4,514
Oct 20, 6 PM $ 0.0396
+0.00%
$ 39.55 million $ 4,509
Oct 20, 5 PM $ 0.0396
-0.83%
$ 39.55 million $ 4,509
Oct 20, 4 PM $ 0.0399
-0.82%
$ 39.88 million $ 4,434
Oct 20, 3 PM $ 0.0402
+0.00%
$ 40.21 million $ 4,502
Oct 20, 2 PM $ 0.0402
-4.26%
$ 40.21 million $ 4,526
Oct 20, 1 PM $ 0.042
+0.74%
$ 42 million $ 4,042
Oct 20, 12 PM $ 0.0417
+0.00%
$ 41.69 million $ 2,653
Oct 20, 11 AM $ 0.0417
+0.07%
$ 41.69 million $ 2,653
Oct 20, 10 AM $ 0.0417
+0.00%
$ 41.66 million $ 2,649
Oct 20, 9 AM $ 0.0417
-2.11%
$ 41.66 million $ 2,649
Oct 20, 8 AM $ 0.0426
+0.00%
$ 42.56 million $ 402
Oct 20, 7 AM $ 0.0426
+0.00%
$ 42.56 million $ 402
Oct 20, 6 AM $ 0.0426
+2.50%
$ 42.56 million $ 402
Oct 20, 5 AM $ 0.0415
+0.00%
$ 41.52 million $ 309
Oct 20, 4 AM $ 0.0415
+0.00%
$ 41.52 million $ 309
Oct 20, 3 AM $ 0.0415
+0.00%
$ 41.52 million $ 309
Oct 20, 2 AM $ 0.0415
+0.00%
$ 41.52 million $ 309
Oct 20, 1 AM $ 0.0415
+0.00%
$ 41.52 million $ 309
Oct 20, 12 AM $ 0.0415
+0.00%
$ 41.52 million $ 309
Oct 19, 11 PM $ 0.0415
+0.00%
$ 41.52 million $ 309
Oct 19, 10 PM $ 0.0415
+0.00%
$ 41.52 million $ 369
Oct 19, 9 PM $ 0.0415
+0.00%
$ 41.52 million $ 369
Oct 19, 8 PM $ 0.0415
+0.00%
$ 41.52 million $ 369
Oct 19, 7 PM $ 0.0415
+0.00%
$ 41.52 million $ 369
Oct 19, 6 PM $ 0.0415
+0.00%
$ 41.52 million $ 369
Oct 19, 5 PM $ 0.0415
+0.02%
$ 41.52 million $ 669
Oct 19, 4 PM $ 0.0415
+0.00%
$ 41.51 million $ 1,437
Oct 19, 3 PM $ 0.0415
+1.84%
$ 41.51 million $ 1,323
Oct 19, 2 PM $ 0.0408
+1.98%
$ 40.76 million $ 1,299
Oct 19, 1 PM $ 0.04
+0.00%
$ 39.97 million $ 1,250
Oct 19, 12 PM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 11 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 10 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 9 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 8 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 7 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 6 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 5 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 4 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 3 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 2 AM $ 0.04
+0.00%
$ 39.97 million $ 1,298
Oct 19, 1 AM $ 0.04
+0.00%
$ 39.97 million $ 1,640
Oct 19, 12 AM $ 0.04
+0.00%
$ 39.97 million $ 1,640