Dragonswap Token Historical Data

DRG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.04
+0.00%
$ 39.97 million $ 1,640
Oct 18, 11 PM $ 0.04
-0.08%
$ 39.97 million $ 1,640
Oct 18, 10 PM $ 0.04
+0.00%
$ 40 million $ 1,581
Oct 18, 9 PM $ 0.04
+0.00%
$ 40 million $ 1,581
Oct 18, 8 PM $ 0.04
+0.00%
$ 40 million $ 1,581
Oct 18, 7 PM $ 0.04
+0.00%
$ 40 million $ 1,787
Oct 18, 6 PM $ 0.04
+0.00%
$ 40 million $ 1,882
Oct 18, 5 PM $ 0.04
+0.18%
$ 40 million $ 1,628
Oct 18, 4 PM $ 0.0399
+0.10%
$ 39.93 million $ 786
Oct 18, 3 PM $ 0.0399
+0.00%
$ 39.89 million $ 738
Oct 18, 2 PM $ 0.0399
+0.00%
$ 39.89 million $ 738
Oct 18, 1 PM $ 0.0399
-0.77%
$ 39.89 million $ 738
Oct 18, 12 PM $ 0.0402
+0.00%
$ 40.2 million $ 691
Oct 18, 11 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 10 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 9 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 8 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 7 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 6 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 5 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 4 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 3 AM $ 0.0402
+0.00%
$ 40.2 million $ 737
Oct 18, 2 AM $ 0.0402
-3.16%
$ 40.2 million $ 737
Oct 18, 1 AM $ 0.0415
+0.00%
$ 41.51 million $ 394
Oct 18, 12 AM $ 0.0415
+0.00%
$ 41.51 million $ 394
Oct 17, 11 PM $ 0.0415
+0.00%
$ 41.51 million $ 394
Oct 17, 10 PM $ 0.0415
+0.00%
$ 41.51 million $ 394
Oct 17, 9 PM $ 0.0415
+0.00%
$ 41.51 million $ 394
Oct 17, 8 PM $ 0.0415
+3.18%
$ 41.51 million $ 394
Oct 17, 7 PM $ 0.0402
+0.05%
$ 40.23 million $ 188
Oct 17, 6 PM $ 0.0402
-0.25%
$ 40.21 million $ 92
Oct 17, 5 PM $ 0.0403
+0.00%
$ 40.31 million $ 46
Oct 17, 4 PM $ 0.0403
+0.00%
$ 40.31 million $ 1,118
Oct 17, 3 PM $ 0.0403
+0.00%
$ 40.31 million $ 1,118
Oct 17, 2 PM $ 0.0403
+0.00%
$ 40.31 million $ 1,359
Oct 17, 1 PM $ 0.0403
+0.00%
$ 40.31 million $ 1,359
Oct 17, 12 PM $ 0.0403
-3.40%
$ 40.31 million $ 1,359
Oct 17, 11 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,313
Oct 17, 10 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,313
Oct 17, 9 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,313
Oct 17, 8 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,313
Oct 17, 7 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 17, 6 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 17, 5 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 17, 4 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 17, 3 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 17, 2 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 17, 1 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 17, 12 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 11 PM $ 0.0417
+0.00%
$ 41.73 million $ 1,358