Dragonswap Token Historical Data

DRG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 11 PM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 10 PM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 9 PM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 8 PM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 7 PM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 6 PM $ 0.0417
+0.00%
$ 41.73 million $ 1,358
Oct 16, 5 PM $ 0.0417
+1.56%
$ 41.73 million $ 1,358
Oct 16, 4 PM $ 0.0411
+0.00%
$ 41.09 million $ 1,183
Oct 16, 3 PM $ 0.0411
-5.71%
$ 41.09 million $ 1,559
Oct 16, 2 PM $ 0.0436
+0.00%
$ 43.58 million $ 1,832
Oct 16, 1 PM $ 0.0436
+0.00%
$ 43.58 million $ 1,832
Oct 16, 12 PM $ 0.0436
+0.00%
$ 43.58 million $ 1,832
Oct 16, 11 AM $ 0.0436
+0.00%
$ 43.58 million $ 1,832
Oct 16, 10 AM $ 0.0436
+0.00%
$ 43.58 million $ 1,832
Oct 16, 9 AM $ 0.0436
+0.00%
$ 43.58 million $ 1,865
Oct 16, 8 AM $ 0.0436
+1.73%
$ 43.58 million $ 2,092
Oct 16, 7 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,047
Oct 16, 6 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,047
Oct 16, 5 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,095
Oct 16, 4 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,095
Oct 16, 3 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,095
Oct 16, 2 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,139
Oct 16, 1 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,139
Oct 16, 12 AM $ 0.0428
+0.00%
$ 42.84 million $ 2,139
Oct 15, 11 PM $ 0.0428
+0.00%
$ 42.84 million $ 2,139
Oct 15, 10 PM $ 0.0428
+0.00%
$ 42.84 million $ 2,139
Oct 15, 9 PM $ 0.0428
+0.00%
$ 42.84 million $ 2,217
Oct 15, 8 PM $ 0.0428
+0.00%
$ 42.84 million $ 2,217
Oct 15, 7 PM $ 0.0428
+0.00%
$ 42.84 million $ 2,888
Oct 15, 6 PM $ 0.0428
+0.00%
$ 42.84 million $ 2,888
Oct 15, 5 PM $ 0.0428
-1.43%
$ 42.84 million $ 2,888
Oct 15, 4 PM $ 0.0435
+2.11%
$ 43.46 million $ 2,017
Oct 15, 3 PM $ 0.0426
+9.24%
$ 42.56 million $ 1,691
Oct 15, 2 PM $ 0.039
+0.00%
$ 38.96 million $ 1,386
Oct 15, 1 PM $ 0.039
+0.00%
$ 38.96 million $ 1,621
Oct 15, 12 PM $ 0.039
+0.00%
$ 38.96 million $ 2,205
Oct 15, 11 AM $ 0.039
+0.00%
$ 38.96 million $ 2,254
Oct 15, 10 AM $ 0.039
-3.08%
$ 38.96 million $ 2,254
Oct 15, 9 AM $ 0.0402
+5.59%
$ 40.2 million $ 2,267
Oct 15, 8 AM $ 0.0381
+0.00%
$ 38.07 million $ 2,140
Oct 15, 7 AM $ 0.0381
+0.00%
$ 38.07 million $ 3,150
Oct 15, 6 AM $ 0.0381
-0.86%
$ 38.07 million $ 3,166
Oct 15, 5 AM $ 0.0384
+0.00%
$ 38.4 million $ 3,213
Oct 15, 4 AM $ 0.0384
+0.00%
$ 38.4 million $ 3,213
Oct 15, 3 AM $ 0.0384
+1.69%
$ 38.4 million $ 3,351
Oct 15, 2 AM $ 0.0378
+0.00%
$ 37.76 million $ 3,353
Oct 15, 1 AM $ 0.0378
+0.00%
$ 37.76 million $ 3,353
Oct 15, 12 AM $ 0.0378
+0.00%
$ 37.76 million $ 3,353
Oct 14, 11 PM $ 0.0378
+0.00%
$ 37.76 million $ 3,354