Dragonswap Token Historical Data

DRG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0378
+0.00%
$ 37.76 million $ 3,353
Oct 14, 11 PM $ 0.0378
+0.00%
$ 37.76 million $ 3,354
Oct 14, 10 PM $ 0.0378
-1.64%
$ 37.76 million $ 3,540
Oct 14, 9 PM $ 0.0384
+0.00%
$ 38.39 million $ 3,657
Oct 14, 8 PM $ 0.0384
-2.93%
$ 38.39 million $ 3,657
Oct 14, 7 PM $ 0.0396
+0.00%
$ 39.55 million $ 2,986
Oct 14, 6 PM $ 0.0396
+0.00%
$ 39.55 million $ 2,986
Oct 14, 5 PM $ 0.0396
+0.69%
$ 39.55 million $ 2,986
Oct 14, 4 PM $ 0.0393
+1.45%
$ 39.28 million $ 2,960
Oct 14, 3 PM $ 0.0387
+2.57%
$ 38.72 million $ 2,911
Oct 14, 2 PM $ 0.0379
+4.06%
$ 37.93 million $ 2,702
Oct 14, 1 PM $ 0.0365
+0.47%
$ 36.45 million $ 2,512
Oct 14, 12 PM $ 0.0363
-3.12%
$ 36.28 million $ 1,989
Oct 14, 11 AM $ 0.0374
+0.00%
$ 37.45 million $ 1,940
Oct 14, 10 AM $ 0.0374
+1.05%
$ 37.45 million $ 1,940
Oct 14, 9 AM $ 0.0371
+0.16%
$ 37.06 million $ 1,958
Oct 14, 8 AM $ 0.037
-1.88%
$ 37 million $ 1,908
Oct 14, 7 AM $ 0.0377
-0.05%
$ 37.73 million $ 848
Oct 14, 6 AM $ 0.0377
-2.76%
$ 37.73 million $ 832
Oct 14, 5 AM $ 0.0388
+0.00%
$ 38.8 million $ 737
Oct 14, 4 AM $ 0.0388
-1.25%
$ 38.8 million $ 737
Oct 14, 3 AM $ 0.0393
+0.00%
$ 39.29 million $ 600
Oct 14, 2 AM $ 0.0393
+0.00%
$ 39.29 million $ 554
Oct 14, 1 AM $ 0.0393
+0.00%
$ 39.29 million $ 554
Oct 14, 12 AM $ 0.0393
-0.18%
$ 39.29 million $ 5,796
Oct 13, 11 PM $ 0.0394
-0.30%
$ 39.36 million $ 5,794
Oct 13, 10 PM $ 0.0395
+0.51%
$ 39.42 million $ 5,662
Oct 13, 9 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,413
Oct 13, 8 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,413
Oct 13, 7 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,413
Oct 13, 6 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,413
Oct 13, 5 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,486
Oct 13, 4 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,486
Oct 13, 3 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,739
Oct 13, 2 PM $ 0.0393
+0.38%
$ 39.28 million $ 6,037
Oct 13, 1 PM $ 0.0391
+1.03%
$ 39.13 million $ 5,992
Oct 13, 12 PM $ 0.0387
+0.00%
$ 38.73 million $ 5,931
Oct 13, 11 AM $ 0.0387
+0.00%
$ 38.73 million $ 5,931
Oct 13, 10 AM $ 0.0387
+0.00%
$ 38.73 million $ 5,931
Oct 13, 9 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,867
Oct 13, 8 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,867
Oct 13, 7 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,965
Oct 13, 6 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,965
Oct 13, 5 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,965
Oct 13, 4 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,965
Oct 13, 3 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,964
Oct 13, 2 AM $ 0.0387
+0.00%
$ 38.72 million $ 5,964
Oct 13, 1 AM $ 0.0387
+2.68%
$ 38.72 million $ 5,964
Oct 13, 12 AM $ 0.0377
+0.00%
$ 37.71 million $ 739
Oct 12, 11 PM $ 0.0377
+0.00%
$ 37.71 million $ 739