Dragonswap Token Historical Data

DRG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0377
+0.00%
$ 37.71 million $ 739
Oct 12, 10 PM $ 0.0377
+0.00%
$ 37.71 million $ 739
Oct 12, 9 PM $ 0.0377
+0.00%
$ 37.71 million $ 739
Oct 12, 8 PM $ 0.0377
+0.00%
$ 37.71 million $ 739
Oct 12, 7 PM $ 0.0377
+0.00%
$ 37.71 million $ 739
Oct 12, 6 PM $ 0.0377
-4.65%
$ 37.71 million $ 1,331
Oct 12, 5 PM $ 0.0396
+0.00%
$ 39.55 million $ 1,274
Oct 12, 4 PM $ 0.0396
+3.56%
$ 39.55 million $ 1,274
Oct 12, 3 PM $ 0.0382
+2.25%
$ 38.19 million $ 1,050
Oct 12, 2 PM $ 0.0374
+0.00%
$ 37.35 million $ 752
Oct 12, 1 PM $ 0.0374
+0.00%
$ 37.35 million $ 945
Oct 12, 12 PM $ 0.0374
+0.00%
$ 37.35 million $ 992
Oct 12, 11 AM $ 0.0374
+0.00%
$ 37.35 million $ 1,044
Oct 12, 10 AM $ 0.0374
+0.00%
$ 37.35 million $ 1,141
Oct 12, 9 AM $ 0.0374
+0.00%
$ 37.35 million $ 1,141
Oct 12, 8 AM $ 0.0374
+3.01%
$ 37.35 million $ 1,158
Oct 12, 7 AM $ 0.0363
+0.00%
$ 36.26 million $ 1,060
Oct 12, 6 AM $ 0.0363
+0.00%
$ 36.26 million $ 1,481
Oct 12, 5 AM $ 0.0363
+0.00%
$ 36.26 million $ 1,583
Oct 12, 4 AM $ 0.0363
+0.00%
$ 36.26 million $ 2,485
Oct 12, 3 AM $ 0.0363
+0.00%
$ 36.26 million $ 2,485
Oct 12, 2 AM $ 0.0363
+0.00%
$ 36.26 million $ 2,485
Oct 12, 1 AM $ 0.0363
-2.05%
$ 36.26 million $ 2,536
Oct 12, 12 AM $ 0.037
+0.00%
$ 37.02 million $ 2,520
Oct 11, 11 PM $ 0.037
+0.00%
$ 37.02 million $ 2,580
Oct 11, 10 PM $ 0.037
+0.00%
$ 37.02 million $ 2,580
Oct 11, 9 PM $ 0.037
+0.00%
$ 37.02 million $ 3,463
Oct 11, 8 PM $ 0.037
+0.00%
$ 37.02 million $ 5,096
Oct 11, 7 PM $ 0.037
-2.60%
$ 37.02 million $ 5,680
Oct 11, 6 PM $ 0.038
+0.00%
$ 38.01 million $ 5,452
Oct 11, 5 PM $ 0.038
+0.00%
$ 38.01 million $ 5,435
Oct 11, 4 PM $ 0.038
-0.37%
$ 38.01 million $ 5,470
Oct 11, 3 PM $ 0.0382
+0.00%
$ 38.15 million $ 6,130
Oct 11, 2 PM $ 0.0382
+2.94%
$ 38.15 million $ 6,570
Oct 11, 1 PM $ 0.0371
-1.72%
$ 37.06 million $ 6,377
Oct 11, 12 PM $ 0.0377
-0.76%
$ 37.71 million $ 6,332
Oct 11, 11 AM $ 0.038
-0.26%
$ 38 million $ 6,280
Oct 11, 10 AM $ 0.0381
+0.00%
$ 38.1 million $ 6,654
Oct 11, 9 AM $ 0.0381
+0.26%
$ 38.1 million $ 6,654
Oct 11, 8 AM $ 0.038
+0.00%
$ 38 million $ 6,736
Oct 11, 7 AM $ 0.038
+0.00%
$ 38 million $ 6,736
Oct 11, 6 AM $ 0.038
+0.00%
$ 38 million $ 6,360
Oct 11, 5 AM $ 0.038
-4.71%
$ 38 million $ 6,214
Oct 11, 4 AM $ 0.0399
+0.00%
$ 39.88 million $ 5,312
Oct 11, 3 AM $ 0.0399
+0.00%
$ 39.88 million $ 5,312
Oct 11, 2 AM $ 0.0399
+0.99%
$ 39.88 million $ 5,502
Oct 11, 1 AM $ 0.0395
+0.00%
$ 39.49 million $ 5,451
Oct 11, 12 AM $ 0.0395
+1.99%
$ 39.49 million $ 5,451
Oct 10, 11 PM $ 0.0387
+0.00%
$ 38.72 million $ 5,391
Oct 10, 10 PM $ 0.0387
-5.84%
$ 38.72 million $ 5,677