Dragonswap Token Historical Data

DRG Page 52
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0387
+0.00%
$ 38.72 million $ 5,391
Oct 10, 10 PM $ 0.0387
-5.84%
$ 38.72 million $ 5,677
Oct 10, 9 PM $ 0.0411
-11.00%
$ 41.12 million $ 4,859
Oct 10, 8 PM $ 0.0462
+5.00%
$ 46.2 million $ 3,236
Oct 10, 7 PM $ 0.044
-3.08%
$ 44 million $ 2,652
Oct 10, 6 PM $ 0.0454
+0.00%
$ 45.4 million $ 2,358
Oct 10, 5 PM $ 0.0454
+0.02%
$ 45.4 million $ 2,358
Oct 10, 4 PM $ 0.0454
+3.16%
$ 45.39 million $ 2,332
Oct 10, 3 PM $ 0.044
-5.42%
$ 44 million $ 1,643
Oct 10, 2 PM $ 0.0465
+0.00%
$ 46.52 million $ 1,204
Oct 10, 1 PM $ 0.0465
-0.77%
$ 46.52 million $ 1,732
Oct 10, 12 PM $ 0.0469
-2.90%
$ 46.88 million $ 2,317
Oct 10, 11 AM $ 0.0483
+0.98%
$ 48.28 million $ 2,334
Oct 10, 10 AM $ 0.0478
+0.00%
$ 47.81 million $ 2,585
Oct 10, 9 AM $ 0.0478
+2.60%
$ 47.81 million $ 3,138
Oct 10, 8 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,476
Oct 10, 7 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,674
Oct 10, 6 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,677
Oct 10, 5 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,679
Oct 10, 4 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,679
Oct 10, 3 AM $ 0.0466
+1.77%
$ 46.6 million $ 3,681
Oct 10, 2 AM $ 0.0458
+0.00%
$ 45.79 million $ 3,490
Oct 10, 1 AM $ 0.0458
+0.00%
$ 45.79 million $ 3,492
Oct 10, 12 AM $ 0.0458
+0.00%
$ 45.79 million $ 3,496
Oct 9, 11 PM $ 0.0458
+0.00%
$ 45.79 million $ 4,481
Oct 9, 10 PM $ 0.0458
+0.00%
$ 45.79 million $ 5,901
Oct 9, 9 PM $ 0.0458
+0.00%
$ 45.79 million $ 5,836
Oct 9, 8 PM $ 0.0458
+0.00%
$ 45.79 million $ 5,843
Oct 9, 7 PM $ 0.0458
+2.90%
$ 45.79 million $ 5,848
Oct 9, 6 PM $ 0.0445
+0.00%
$ 44.5 million $ 6,665
Oct 9, 5 PM $ 0.0445
-1.11%
$ 44.5 million $ 8,650
Oct 9, 4 PM $ 0.045
+0.00%
$ 45 million $ 8,642
Oct 9, 3 PM $ 0.045
+0.00%
$ 45 million $ 8,666
Oct 9, 2 PM $ 0.045
-0.86%
$ 45 million $ 8,670
Oct 9, 1 PM $ 0.0454
+3.82%
$ 45.39 million $ 8,489
Oct 9, 12 PM $ 0.0437
+0.92%
$ 43.72 million $ 8,563
Oct 9, 11 AM $ 0.0433
-3.48%
$ 43.32 million $ 9,970
Oct 9, 10 AM $ 0.0439
-3.52%
$ 44.28 million $ 9,393
Oct 9, 9 AM $ 0.0455
+0.35%
$ 45.5 million $ 12,094
Oct 9, 8 AM $ 0.0453
-2.83%
$ 45.34 million $ 11,659
Oct 9, 7 AM $ 0.0467
-0.28%
$ 46.66 million $ 11,460
Oct 9, 6 AM $ 0.0468
-0.53%
$ 46.79 million $ 11,458
Oct 9, 5 AM $ 0.047
+0.00%
$ 47.04 million $ 11,456
Oct 9, 4 AM $ 0.047
+0.13%
$ 47.04 million $ 11,456
Oct 9, 3 AM $ 0.047
+0.00%
$ 46.98 million $ 11,454
Oct 9, 2 AM $ 0.047
-1.61%
$ 46.98 million $ 11,456
Oct 9, 1 AM $ 0.0478
+2.36%
$ 47.75 million $ 11,458
Oct 9, 12 AM $ 0.0466
-0.96%
$ 46.65 million $ 11,454
Oct 8, 11 PM $ 0.0477
+2.32%
$ 47.22 million $ 12,091
Oct 8, 10 PM $ 0.0466
+0.00%
$ 46.62 million $ 10,275