Dragonswap Token Historical Data

DRG Page 53
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0466
+0.00%
$ 46.62 million $ 10,275
Oct 8, 9 PM $ 0.0466
+0.00%
$ 46.62 million $ 11,026
Oct 8, 8 PM $ 0.0466
-1.33%
$ 46.62 million $ 17,369
Oct 8, 7 PM $ 0.0473
-2.98%
$ 47.25 million $ 17,557
Oct 8, 6 PM $ 0.0487
+5.85%
$ 48.7 million $ 16,671
Oct 8, 5 PM $ 0.046
+1.61%
$ 46.01 million $ 14,686
Oct 8, 4 PM $ 0.0453
+2.14%
$ 45.28 million $ 14,698
Oct 8, 3 PM $ 0.0443
-4.87%
$ 44.33 million $ 16,885
Oct 8, 2 PM $ 0.0466
+6.20%
$ 46.6 million $ 16,886
Oct 8, 1 PM $ 0.0439
+1.67%
$ 43.88 million $ 16,695
Oct 8, 12 PM $ 0.0439
-1.22%
$ 43.86 million $ 16,045
Oct 8, 11 AM $ 0.0444
-1.11%
$ 44.4 million $ 14,620
Oct 8, 10 AM $ 0.0449
+6.93%
$ 44.9 million $ 14,611
Oct 8, 9 AM $ 0.042
+0.14%
$ 41.99 million $ 12,149
Oct 8, 8 AM $ 0.0419
+0.00%
$ 41.93 million $ 12,147
Oct 8, 7 AM $ 0.0419
+0.00%
$ 41.93 million $ 12,898
Oct 8, 6 AM $ 0.0419
+0.00%
$ 41.93 million $ 12,898
Oct 8, 5 AM $ 0.0419
+0.00%
$ 41.93 million $ 12,898
Oct 8, 4 AM $ 0.0419
+0.00%
$ 41.93 million $ 12,898
Oct 8, 3 AM $ 0.0419
+0.41%
$ 41.93 million $ 12,900
Oct 8, 2 AM $ 0.0418
-2.20%
$ 41.76 million $ 12,897
Oct 8, 1 AM $ 0.0427
+0.00%
$ 42.7 million $ 12,894
Oct 8, 12 AM $ 0.0427
+1.16%
$ 42.7 million $ 12,896
Oct 7, 11 PM $ 0.0422
+0.00%
$ 42.21 million $ 11,384
Oct 7, 10 PM $ 0.0422
-1.61%
$ 42.21 million $ 12,558
Oct 7, 9 PM $ 0.0428
-1.22%
$ 42.75 million $ 12,565
Oct 7, 8 PM $ 0.0433
+3.15%
$ 43.28 million $ 8,486
Oct 7, 7 PM $ 0.042
+0.00%
$ 41.96 million $ 9,394
Oct 7, 6 PM $ 0.042
+0.00%
$ 41.96 million $ 11,202
Oct 7, 5 PM $ 0.042
-2.98%
$ 41.96 million $ 11,972
Oct 7, 4 PM $ 0.0432
+1.62%
$ 43.25 million $ 12,186
Oct 7, 3 PM $ 0.0426
-0.51%
$ 42.56 million $ 10,467
Oct 7, 2 PM $ 0.0428
-3.50%
$ 42.78 million $ 10,852
Oct 7, 1 PM $ 0.0443
+0.89%
$ 44.33 million $ 10,695
Oct 7, 12 PM $ 0.0439
+0.00%
$ 43.94 million $ 10,707
Oct 7, 11 AM $ 0.0439
+0.02%
$ 43.94 million $ 10,740
Oct 7, 10 AM $ 0.0439
-0.68%
$ 43.93 million $ 10,897
Oct 7, 9 AM $ 0.0442
+0.00%
$ 44.23 million $ 9,971
Oct 7, 8 AM $ 0.0442
-4.35%
$ 44.23 million $ 9,971
Oct 7, 7 AM $ 0.0462
+0.00%
$ 46.24 million $ 9,220
Oct 7, 6 AM $ 0.0462
+0.00%
$ 46.24 million $ 9,220
Oct 7, 5 AM $ 0.0462
+0.00%
$ 46.24 million $ 9,242
Oct 7, 4 AM $ 0.0462
-0.39%
$ 46.24 million $ 9,242
Oct 7, 3 AM $ 0.0464
+0.00%
$ 46.42 million $ 9,240
Oct 7, 2 AM $ 0.0464
+0.00%
$ 46.42 million $ 9,241
Oct 7, 1 AM $ 0.0464
+0.41%
$ 46.42 million $ 9,241
Oct 7, 12 AM $ 0.0462
+0.00%
$ 46.23 million $ 9,442
Oct 6, 11 PM $ 0.0462
-0.54%
$ 46.23 million $ 10,179
Oct 6, 10 PM $ 0.0465
-1.53%
$ 46.48 million $ 9,540
Oct 6, 9 PM $ 0.0472
+1.55%
$ 47.2 million $ 8,317