Dragonswap Token Historical Data

DRG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0465
-1.53%
$ 46.48 million $ 9,540
Oct 6, 9 PM $ 0.0472
+1.55%
$ 47.2 million $ 8,317
Oct 6, 8 PM $ 0.0469
+5.23%
$ 46.9 million $ 6,791
Oct 6, 7 PM $ 0.0446
-3.42%
$ 44.56 million $ 5,080
Oct 6, 6 PM $ 0.0461
+2.62%
$ 46.14 million $ 4,752
Oct 6, 5 PM $ 0.045
+1.26%
$ 44.96 million $ 4,062
Oct 6, 4 PM $ 0.0444
+1.83%
$ 44.4 million $ 3,804
Oct 6, 3 PM $ 0.0418
-1.44%
$ 41.84 million $ 3,015
Oct 6, 2 PM $ 0.0425
+0.00%
$ 42.45 million $ 2,957
Oct 6, 1 PM $ 0.0425
+0.78%
$ 42.45 million $ 2,967
Oct 6, 12 PM $ 0.0421
+1.06%
$ 42.12 million $ 2,944
Oct 6, 11 AM $ 0.0415
+0.00%
$ 41.52 million $ 2,752
Oct 6, 10 AM $ 0.0415
+0.00%
$ 41.52 million $ 2,752
Oct 6, 9 AM $ 0.0415
+0.00%
$ 41.52 million $ 3,557
Oct 6, 8 AM $ 0.0415
+0.00%
$ 41.52 million $ 3,603
Oct 6, 7 AM $ 0.0415
+0.00%
$ 41.52 million $ 3,603
Oct 6, 6 AM $ 0.0415
-1.59%
$ 41.52 million $ 3,652
Oct 6, 5 AM $ 0.0422
+0.00%
$ 42.19 million $ 3,630
Oct 6, 4 AM $ 0.0422
+0.00%
$ 42.19 million $ 3,676
Oct 6, 3 AM $ 0.0422
+0.45%
$ 42.19 million $ 3,676
Oct 6, 2 AM $ 0.042
+0.00%
$ 42 million $ 3,778
Oct 6, 1 AM $ 0.042
+0.00%
$ 42 million $ 3,942
Oct 6, 12 AM $ 0.042
+0.00%
$ 42 million $ 3,739
Oct 5, 11 PM $ 0.042
+0.00%
$ 42 million $ 3,051
Oct 5, 10 PM $ 0.042
+0.00%
$ 42 million $ 3,108
Oct 5, 9 PM $ 0.042
+0.00%
$ 42 million $ 3,115
Oct 5, 8 PM $ 0.042
+0.00%
$ 42 million $ 3,115
Oct 5, 7 PM $ 0.042
+0.00%
$ 42 million $ 2,937
Oct 5, 6 PM $ 0.042
+0.00%
$ 42 million $ 1,457
Oct 5, 5 PM $ 0.042
+0.00%
$ 42 million $ 1,476
Oct 5, 4 PM $ 0.042
-0.02%
$ 42 million $ 2,158
Oct 5, 3 PM $ 0.042
+0.00%
$ 42.01 million $ 3,821
Oct 5, 2 PM $ 0.042
-1.20%
$ 42.01 million $ 3,961
Oct 5, 1 PM $ 0.0425
+0.00%
$ 42.52 million $ 4,542
Oct 5, 12 PM $ 0.0425
+0.00%
$ 42.52 million $ 4,712
Oct 5, 11 AM $ 0.0425
+0.00%
$ 42.52 million $ 4,712
Oct 5, 10 AM $ 0.0425
-2.10%
$ 42.52 million $ 4,712
Oct 5, 9 AM $ 0.0428
+0.00%
$ 42.78 million $ 3,907
Oct 5, 8 AM $ 0.0428
+0.00%
$ 42.78 million $ 3,867
Oct 5, 7 AM $ 0.0428
+0.00%
$ 42.78 million $ 3,878
Oct 5, 6 AM $ 0.0428
+0.00%
$ 42.78 million $ 3,829
Oct 5, 5 AM $ 0.0428
+0.82%
$ 42.78 million $ 3,829
Oct 5, 4 AM $ 0.0424
+0.00%
$ 42.43 million $ 3,783
Oct 5, 3 AM $ 0.0424
+0.00%
$ 42.43 million $ 3,783
Oct 5, 2 AM $ 0.0424
+0.95%
$ 42.14 million $ 3,783
Oct 5, 1 AM $ 0.042
+0.00%
$ 42.03 million $ 3,516
Oct 5, 12 AM $ 0.042
+1.13%
$ 42.03 million $ 3,516
Oct 4, 11 PM $ 0.0416
+0.10%
$ 41.56 million $ 3,467
Oct 4, 10 PM $ 0.0415
-1.82%
$ 41.52 million $ 3,410
Oct 4, 9 PM $ 0.0423
+0.00%
$ 42.29 million $ 3,403