Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonswap Token Historical Data

DRG Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.00996
+0.00%
$9.96 million $6,412
Jun 8, 12 AM $0.00996
+0.00%
$9.96 million $6,578
Jun 7, 11 PM $0.00996
+0.00%
$9.96 million $6,578
Jun 7, 10 PM $0.00996
+0.40%
$9.96 million $6,578
Jun 7, 9 PM $0.00992
+0.00%
$9.92 million $6,390
Jun 7, 8 PM $0.00992
+0.00%
$9.92 million $6,390
Jun 7, 7 PM $0.00992
+0.00%
$9.92 million $9,592
Jun 7, 6 PM $0.00992
+0.00%
$9.92 million $9,592
Jun 7, 5 PM $0.00992
-2.27%
$9.92 million $9,592
Jun 7, 4 PM $0.0101
+0.00%
$10.15 million $7,189
Jun 7, 3 PM $0.0101
+0.00%
$10.15 million $7,378
Jun 7, 2 PM $0.0101
+0.00%
$10.15 million $7,378
Jun 7, 1 PM $0.0101
+0.00%
$10.15 million $7,293
Jun 7, 12 PM $0.0101
+0.00%
$10.15 million $7,293
Jun 7, 11 AM $0.0101
-0.49%
$10.15 million $7,293
Jun 7, 10 AM $0.0102
+0.00%
$10.2 million $4,292
Jun 7, 9 AM $0.0102
+0.39%
$10.2 million $4,292
Jun 7, 8 AM $0.0102
+0.00%
$10.16 million $4,638
Jun 7, 7 AM $0.0102
+0.00%
$10.16 million $4,992
Jun 7, 6 AM $0.0102
+0.00%
$10.16 million $5,162
Jun 7, 5 AM $0.0102
+1.20%
$10.16 million $5,162
Jun 7, 4 AM $0.01
+0.00%
$10.04 million $5,167
Jun 7, 3 AM $0.01
+0.00%
$10.04 million $5,347
Jun 7, 2 AM $0.01
+0.00%
$10.04 million $5,347
Jun 7, 1 AM $0.01
+0.10%
$10.04 million $5,347
Jun 7, 12 AM $0.01
+0.00%
$10.03 million $5,181
Jun 6, 11 PM $0.01
+0.00%
$10.03 million $5,181
Jun 6, 10 PM $0.01
+0.00%
$10.03 million $5,181
Jun 6, 9 PM $0.01
+0.00%
$10.03 million $5,181
Jun 6, 8 PM $0.01
-0.10%
$10.03 million $5,181
Jun 6, 7 PM $0.01
+0.00%
$10.04 million $1,980
Jun 6, 6 PM $0.01
+0.00%
$10.04 million $2,154
Jun 6, 5 PM $0.01
+0.00%
$10.04 million $2,154
Jun 6, 4 PM $0.01
+1.83%
$10.04 million $2,154
Jun 6, 3 PM $0.00986
+0.00%
$9.86 million $1,965
Jun 6, 2 PM $0.00986
-1.00%
$9.86 million $2,961
Jun 6, 1 PM $0.00996
+0.00%
$9.96 million $3,972
Jun 6, 12 PM $0.00996
+0.00%
$9.96 million $3,972
Jun 6, 11 AM $0.00996
+0.00%
$9.96 million $3,972
Jun 6, 10 AM $0.00996
+0.00%
$9.96 million $4,171
Jun 6, 9 AM $0.00996
+1.63%
$9.96 million $11,371
Jun 6, 8 AM $0.0098
+0.82%
$9.8 million $10,798
Jun 6, 7 AM $0.00972
+1.04%
$9.72 million $10,445
Jun 6, 6 AM $0.00962
+0.00%
$9.62 million $10,449
Jun 6, 5 AM $0.00962
-0.82%
$9.62 million $10,928
Jun 6, 4 AM $0.0097
-0.41%
$9.7 million $10,528
Jun 6, 3 AM $0.00974
+0.00%
$9.74 million $10,349
Jun 6, 2 AM $0.00974
+0.00%
$9.74 million $10,535
Jun 6, 1 AM $0.00974
+0.00%
$9.74 million $10,535
Jun 6, 12 AM $0.00974
+0.00%
$9.74 million $10,535