Dragonswap Token Historical Data

DRG Page 55
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0423
+0.00%
$ 42.29 million $ 3,403
Oct 4, 8 PM $ 0.0423
+1.85%
$ 42.29 million $ 3,403
Oct 4, 7 PM $ 0.0415
+0.00%
$ 41.52 million $ 3,366
Oct 4, 6 PM $ 0.0415
-0.50%
$ 41.52 million $ 3,369
Oct 4, 5 PM $ 0.0417
-0.05%
$ 41.73 million $ 3,301
Oct 4, 4 PM $ 0.0418
-0.12%
$ 41.75 million $ 2,738
Oct 4, 3 PM $ 0.0418
-1.79%
$ 42 million $ 1,374
Oct 4, 2 PM $ 0.0432
-5.98%
$ 43.25 million $ 1,761
Oct 4, 1 PM $ 0.046
+1.72%
$ 46 million $ 1,217
Oct 4, 12 PM $ 0.0452
+0.00%
$ 45.22 million $ 1,047
Oct 4, 11 AM $ 0.0452
+0.00%
$ 45.22 million $ 2,851
Oct 4, 10 AM $ 0.0452
+0.00%
$ 45.22 million $ 2,896
Oct 4, 9 AM $ 0.0452
+0.65%
$ 45.22 million $ 2,896
Oct 4, 8 AM $ 0.0449
+0.16%
$ 44.93 million $ 2,891
Oct 4, 7 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,884
Oct 4, 6 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,983
Oct 4, 5 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,983
Oct 4, 4 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,983
Oct 4, 3 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,985
Oct 4, 2 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,985
Oct 4, 1 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,985
Oct 4, 12 AM $ 0.0449
+0.00%
$ 44.86 million $ 2,987
Oct 3, 11 PM $ 0.0449
+0.00%
$ 44.86 million $ 2,987
Oct 3, 10 PM $ 0.0449
+0.00%
$ 44.86 million $ 2,989
Oct 3, 9 PM $ 0.0449
+0.00%
$ 44.86 million $ 2,989
Oct 3, 8 PM $ 0.0449
+0.00%
$ 44.86 million $ 6,162
Oct 3, 7 PM $ 0.0449
+0.02%
$ 44.86 million $ 6,464
Oct 3, 6 PM $ 0.0449
-0.20%
$ 44.85 million $ 6,832
Oct 3, 5 PM $ 0.0449
-2.73%
$ 44.94 million $ 6,831
Oct 3, 4 PM $ 0.0462
+3.61%
$ 46.2 million $ 6,712
Oct 3, 3 PM $ 0.0446
-0.02%
$ 44.59 million $ 6,440
Oct 3, 2 PM $ 0.0446
+0.00%
$ 44.6 million $ 5,865
Oct 3, 1 PM $ 0.0446
+0.00%
$ 44.6 million $ 6,061
Oct 3, 12 PM $ 0.0446
-0.91%
$ 44.6 million $ 6,073
Oct 3, 11 AM $ 0.045
+0.00%
$ 45.01 million $ 4,887
Oct 3, 10 AM $ 0.045
+0.00%
$ 45.01 million $ 4,928
Oct 3, 9 AM $ 0.045
+0.00%
$ 45.01 million $ 5,216
Oct 3, 8 AM $ 0.045
-0.73%
$ 45.01 million $ 5,216
Oct 3, 7 AM $ 0.0453
-0.15%
$ 45.34 million $ 5,213
Oct 3, 6 AM $ 0.0454
+0.00%
$ 45.41 million $ 5,113
Oct 3, 5 AM $ 0.0454
+0.00%
$ 45.41 million $ 5,484
Oct 3, 4 AM $ 0.0454
+0.02%
$ 45.41 million $ 5,484
Oct 3, 3 AM $ 0.0454
+0.00%
$ 45.4 million $ 5,482
Oct 3, 2 AM $ 0.0454
+0.00%
$ 45.4 million $ 5,482
Oct 3, 1 AM $ 0.0454
-0.02%
$ 45.4 million $ 5,490
Oct 3, 12 AM $ 0.0454
+0.00%
$ 45.41 million $ 5,488
Oct 2, 11 PM $ 0.0454
+0.02%
$ 45.41 million $ 5,488
Oct 2, 10 PM $ 0.0454
+0.00%
$ 45.4 million $ 5,487
Oct 2, 9 PM $ 0.0454
-2.16%
$ 45.4 million $ 5,488
Oct 2, 8 PM $ 0.0464
+2.09%
$ 46.4 million $ 2,316