Dragonswap Token Historical Data

DRG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0454
-2.16%
$ 45.4 million $ 5,488
Oct 2, 8 PM $ 0.0464
+2.09%
$ 46.4 million $ 2,316
Oct 2, 7 PM $ 0.0454
+0.11%
$ 45.45 million $ 2,019
Oct 2, 6 PM $ 0.0454
+0.00%
$ 45.4 million $ 1,656
Oct 2, 5 PM $ 0.0454
+0.00%
$ 45.4 million $ 1,663
Oct 2, 4 PM $ 0.0454
+0.02%
$ 45.4 million $ 2,447
Oct 2, 3 PM $ 0.0454
+0.04%
$ 45.39 million $ 2,420
Oct 2, 2 PM $ 0.0454
-0.02%
$ 45.37 million $ 3,027
Oct 2, 1 PM $ 0.0454
-0.46%
$ 45.38 million $ 3,615
Oct 2, 12 PM $ 0.0456
+0.48%
$ 46.08 million $ 3,602
Oct 2, 11 AM $ 0.0454
-0.50%
$ 45.37 million $ 2,984
Oct 2, 10 AM $ 0.0472
+1.29%
$ 47.2 million $ 2,902
Oct 2, 9 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,065
Oct 2, 8 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,065
Oct 2, 7 AM $ 0.0466
+0.00%
$ 46.6 million $ 3,065
Oct 2, 6 AM $ 0.0466
+2.78%
$ 46.6 million $ 3,065
Oct 2, 5 AM $ 0.0453
+0.00%
$ 45.34 million $ 2,694
Oct 2, 4 AM $ 0.0453
+0.00%
$ 45.34 million $ 2,938
Oct 2, 3 AM $ 0.0453
+0.00%
$ 45.34 million $ 2,938
Oct 2, 2 AM $ 0.0453
+0.00%
$ 45.34 million $ 2,939
Oct 2, 1 AM $ 0.0453
+0.00%
$ 45.34 million $ 2,931
Oct 2, 12 AM $ 0.0453
+0.00%
$ 45.34 million $ 2,931
Oct 1, 11 PM $ 0.0453
+0.00%
$ 45.34 million $ 2,931
Oct 1, 10 PM $ 0.0453
+0.00%
$ 45.34 million $ 2,931
Oct 1, 9 PM $ 0.0453
+0.00%
$ 45.34 million $ 2,930
Oct 1, 8 PM $ 0.0453
+0.00%
$ 45.34 million $ 2,929
Oct 1, 7 PM $ 0.0453
+0.00%
$ 45.34 million $ 2,923
Oct 1, 6 PM $ 0.0453
+4.21%
$ 45.34 million $ 2,915
Oct 1, 5 PM $ 0.0435
-0.96%
$ 43.51 million $ 2,917
Oct 1, 4 PM $ 0.0439
+0.94%
$ 43.93 million $ 2,133
Oct 1, 3 PM $ 0.0435
+1.16%
$ 43.52 million $ 2,103
Oct 1, 2 PM $ 0.043
+0.02%
$ 43.02 million $ 1,519
Oct 1, 1 PM $ 0.043
+0.00%
$ 43.01 million $ 736
Oct 1, 12 PM $ 0.043
+0.00%
$ 43.01 million $ 736
Oct 1, 11 AM $ 0.043
-0.21%
$ 43.01 million $ 736
Oct 1, 10 AM $ 0.0431
-5.05%
$ 43.1 million $ 755
Oct 1, 9 AM $ 0.0454
+0.00%
$ 45.39 million $ 304
Oct 1, 8 AM $ 0.0454
+0.00%
$ 45.39 million $ 304
Oct 1, 7 AM $ 0.0454
+0.00%
$ 45.39 million $ 304
Oct 1, 6 AM $ 0.0454
+0.00%
$ 45.39 million $ 317
Oct 1, 5 AM $ 0.0454
+6.10%
$ 45.39 million $ 317
Oct 1, 4 AM $ 0.0428
+0.00%
$ 42.78 million $ 74
Oct 1, 3 AM $ 0.0428
-0.14%
$ 42.78 million $ 74
Oct 1, 2 AM $ 0.0428
+0.00%
$ 42.84 million $ 72
Oct 1, 1 AM $ 0.0428
+0.00%
$ 42.84 million $ 98
Oct 1, 12 AM $ 0.0428
+0.00%
$ 42.84 million $ 99
Download