Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonswap Token Historical Data

DRG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.00974
+0.00%
$9.74 million $10,535
Jun 5, 11 PM $0.00974
+0.00%
$9.74 million $10,535
Jun 5, 10 PM $0.00974
+0.00%
$9.74 million $10,535
Jun 5, 9 PM $0.00974
+0.00%
$9.74 million $10,535
Jun 5, 8 PM $0.00974
+0.00%
$9.74 million $10,922
Jun 5, 7 PM $0.00974
-0.41%
$9.74 million $10,922
Jun 5, 6 PM $0.00978
+0.00%
$9.78 million $10,747
Jun 5, 5 PM $0.00978
+0.00%
$9.78 million $10,747
Jun 5, 4 PM $0.00978
+0.00%
$9.78 million $10,747
Jun 5, 3 PM $0.00978
-2.78%
$9.78 million $10,759
Jun 5, 2 PM $0.0101
+1.62%
$10.06 million $9,916
Jun 5, 1 PM $0.0099
+0.00%
$9.9 million $10,280
Jun 5, 12 PM $0.0099
+0.00%
$9.9 million $10,794
Jun 5, 11 AM $0.0099
-1.30%
$9.9 million $19,940
Jun 5, 10 AM $0.01
+0.91%
$10.03 million $19,741
Jun 5, 9 AM $0.00994
+0.00%
$9.94 million $12,541
Jun 5, 8 AM $0.00994
+0.00%
$9.94 million $12,541
Jun 5, 7 AM $0.00994
-0.40%
$9.94 million $12,541
Jun 5, 6 AM $0.00998
-1.19%
$9.98 million $12,367
Jun 5, 5 AM $0.0101
+0.00%
$10.1 million $11,888
Jun 5, 4 AM $0.0101
+0.00%
$10.1 million $11,915
Jun 5, 3 AM $0.0101
-0.39%
$10.1 million $12,535
Jun 5, 2 AM $0.0101
+0.00%
$10.14 million $12,424
Jun 5, 1 AM $0.0101
+0.00%
$10.14 million $12,424
Jun 5, 12 AM $0.0101
+0.00%
$10.14 million $12,434
Jun 4, 11 PM $0.0101
+0.00%
$10.14 million $12,434
Jun 4, 10 PM $0.0101
+0.00%
$10.14 million $12,641
Jun 4, 9 PM $0.0101
-0.39%
$10.14 million $12,660
Jun 4, 8 PM $0.0102
+0.00%
$10.18 million $12,477
Jun 4, 7 PM $0.0102
+0.00%
$10.18 million $12,679
Jun 4, 6 PM $0.0102
+0.00%
$10.18 million $12,691
Jun 4, 5 PM $0.0102
+0.00%
$10.18 million $12,691
Jun 4, 4 PM $0.0102
+0.00%
$10.18 million $12,691
Jun 4, 3 PM $0.0102
-0.39%
$10.18 million $13,069
Jun 4, 2 PM $0.0102
-3.04%
$10.22 million $13,157
Jun 4, 1 PM $0.0105
-0.94%
$10.54 million $11,899
Jun 4, 12 PM $0.0106
-0.93%
$10.64 million $11,442
Jun 4, 11 AM $0.0107
+0.00%
$10.74 million $2,353
Jun 4, 10 AM $0.0107
+0.00%
$10.74 million $5,753
Jun 4, 9 AM $0.0107
+0.00%
$10.74 million $7,218
Jun 4, 8 AM $0.0107
+0.00%
$10.74 million $7,218
Jun 4, 7 AM $0.0107
+0.00%
$10.74 million $7,218
Jun 4, 6 AM $0.0107
+0.00%
$10.74 million $7,218
Jun 4, 5 AM $0.0107
+0.00%
$10.74 million $7,218
Jun 4, 4 AM $0.0107
-1.47%
$10.74 million $7,191
Jun 4, 3 AM $0.0109
+0.00%
$10.9 million $6,570
Jun 4, 2 AM $0.0109
+0.00%
$10.9 million $6,495
Jun 4, 1 AM $0.0109
+0.00%
$10.9 million $6,796
Jun 4, 12 AM $0.0109
+0.00%
$10.9 million $6,787
Jun 3, 11 PM $0.0109
-0.73%
$10.9 million $6,787