Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonswap Token Historical Data

DRG Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0109
-0.73%
$10.9 million $6,787
Jun 3, 10 PM $0.011
+0.00%
$10.98 million $7,087
Jun 3, 9 PM $0.011
-0.36%
$10.98 million $7,068
Jun 3, 8 PM $0.011
-0.36%
$11.02 million $6,864
Jun 3, 7 PM $0.0111
+0.00%
$11.06 million $6,662
Jun 3, 6 PM $0.0111
+0.00%
$11.06 million $10,752
Jun 3, 5 PM $0.0111
+0.00%
$11.06 million $10,752
Jun 3, 4 PM $0.0111
-1.60%
$11.06 million $10,752
Jun 3, 3 PM $0.0112
+0.00%
$11.24 million $10,599
Jun 3, 2 PM $0.0114
+0.26%
$11.36 million $10,373
Jun 3, 1 PM $0.0113
+0.00%
$11.33 million $10,686
Jun 3, 12 PM $0.0113
-0.18%
$11.33 million $10,686
Jun 3, 11 AM $0.0114
-0.70%
$11.35 million $10,683
Jun 3, 10 AM $0.0114
-0.17%
$11.43 million $7,283
Jun 3, 9 AM $0.0114
+0.00%
$11.45 million $6,020
Jun 3, 8 AM $0.0114
+0.00%
$11.45 million $6,020
Jun 3, 7 AM $0.0114
+0.00%
$11.45 million $6,020
Jun 3, 6 AM $0.0114
+0.00%
$11.45 million $6,221
Jun 3, 5 AM $0.0114
+0.00%
$11.45 million $6,221
Jun 3, 4 AM $0.0114
+0.00%
$11.45 million $6,221
Jun 3, 3 AM $0.0114
+0.00%
$11.45 million $6,221
Jun 3, 2 AM $0.0114
-0.35%
$11.45 million $6,221
Jun 3, 1 AM $0.0115
+0.00%
$11.49 million $6,122
Jun 3, 12 AM $0.0115
+0.00%
$11.49 million $6,122
Jun 2, 11 PM $0.0115
-1.29%
$11.49 million $6,122
Jun 2, 10 PM $0.0116
+0.00%
$11.64 million $5,615
Jun 2, 9 PM $0.0116
+0.00%
$11.64 million $5,615
Jun 2, 8 PM $0.0116
+0.00%
$11.64 million $5,615
Jun 2, 7 PM $0.0116
-0.43%
$11.64 million $5,986
Jun 2, 6 PM $0.0117
+0.00%
$11.69 million $2,153
Jun 2, 5 PM $0.0117
+0.00%
$11.69 million $2,411
Jun 2, 4 PM $0.0117
-0.85%
$11.69 million $2,661
Jun 2, 3 PM $0.0118
+0.00%
$11.79 million $2,564
Jun 2, 2 PM $0.0118
-1.34%
$11.79 million $2,564
Jun 2, 1 PM $0.012
+0.00%
$11.95 million $2,004
Jun 2, 12 PM $0.012
-0.33%
$11.95 million $2,004
Jun 2, 11 AM $0.012
+0.00%
$11.99 million $1,894
Jun 2, 10 AM $0.012
-0.42%
$11.99 million $1,899
Jun 2, 9 AM $0.012
+0.00%
$12.04 million $1,972
Jun 2, 8 AM $0.012
+0.00%
$12.04 million $7,512
Jun 2, 7 AM $0.012
-0.41%
$12.04 million $7,512
Jun 2, 6 AM $0.0121
+0.00%
$12.09 million $7,310
Jun 2, 5 AM $0.0121
+0.00%
$12.09 million $7,512
Jun 2, 4 AM $0.0121
+0.00%
$12.09 million $7,512
Jun 2, 3 AM $0.0121
+0.00%
$12.09 million $7,512
Jun 2, 2 AM $0.0121
-1.39%
$12.09 million $7,512
Jun 2, 1 AM $0.0123
+0.00%
$12.26 million $7,310
Jun 2, 12 AM $0.0123
+0.00%
$12.26 million $7,310
Jun 1, 11 PM $0.0123
+0.00%
$12.26 million $7,310
Jun 1, 10 PM $0.0123
+0.00%
$12.26 million $7,461