Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonswap Token Historical Data

DRG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0123
+0.00%
$12.26 million $1,003
May 1, 5 PM $0.0123
+0.00%
$12.26 million $1,057
May 1, 4 PM $0.0123
+0.00%
$12.26 million $1,057
May 1, 3 PM $0.0123
+0.00%
$12.26 million $1,057
May 1, 2 PM $0.0123
+0.82%
$12.26 million $1,894
May 1, 1 PM $0.0122
+0.00%
$12.16 million $1,628
May 1, 12 PM $0.0122
+0.00%
$12.16 million $1,752
May 1, 11 AM $0.012
+0.00%
$12.04 million $1,728
May 1, 10 AM $0.012
-0.58%
$12.04 million $1,714
May 1, 9 AM $0.0121
+0.00%
$12.11 million $1,831
May 1, 8 AM $0.0121
+0.00%
$12.11 million $2,065
May 1, 7 AM $0.0121
+1.85%
$12.11 million $2,065
May 1, 6 AM $0.0119
+0.00%
$11.89 million $2,854
May 1, 5 AM $0.0119
+0.42%
$11.89 million $2,854
May 1, 4 AM $0.0118
+0.00%
$11.84 million $2,787
May 1, 3 AM $0.0118
-0.42%
$11.84 million $2,906
May 1, 2 AM $0.0119
+0.00%
$11.89 million $2,808
May 1, 1 AM $0.0119
+0.00%
$11.89 million $3,067
May 1, 12 AM $0.0119
+0.00%
$11.89 million $3,067
Apr 30, 11 PM $0.0119
+0.00%
$11.89 million $3,208
Apr 30, 10 PM $0.0119
+0.00%
$11.89 million $3,466
Apr 30, 9 PM $0.0119
-1.82%
$11.89 million $3,466
Apr 30, 8 PM $0.0121
+1.00%
$12.11 million $4,412
Apr 30, 7 PM $0.012
+0.00%
$11.99 million $4,460
Apr 30, 6 PM $0.012
-0.42%
$11.99 million $4,441
Apr 30, 5 PM $0.012
+0.00%
$12.04 million $4,615
Apr 30, 4 PM $0.012
+0.00%
$12.04 million $4,615
Apr 30, 3 PM $0.012
-0.41%
$12.04 million $4,615
Apr 30, 2 PM $0.0121
+0.00%
$12.09 million $3,849
Apr 30, 1 PM $0.0121
-1.39%
$12.09 million $3,849
Apr 30, 12 PM $0.0123
+0.00%
$12.26 million $3,699
Apr 30, 11 AM $0.0123
+0.00%
$12.26 million $3,893
Apr 30, 10 AM $0.0123
+0.16%
$12.26 million $4,905
Apr 30, 9 AM $0.0122
+0.66%
$12.24 million $4,780
Apr 30, 8 AM $0.0122
+0.00%
$12.16 million $4,546
Apr 30, 7 AM $0.0122
-0.57%
$12.16 million $4,546
Apr 30, 6 AM $0.0122
+0.00%
$12.23 million $3,553
Apr 30, 5 AM $0.0122
+0.00%
$12.23 million $3,677
Apr 30, 4 AM $0.0122
-1.05%
$12.23 million $3,730
Apr 30, 3 AM $0.0124
+0.98%
$12.36 million $3,611
Apr 30, 2 AM $0.0122
-0.81%
$12.24 million $3,596
Apr 30, 1 AM $0.0123
+0.00%
$12.34 million $3,337
Apr 30, 12 AM $0.0123
-0.80%
$12.34 million $3,356
Apr 29, 11 PM $0.0124
+0.40%
$12.44 million $3,163
Apr 29, 10 PM $0.0124
+0.00%
$12.39 million $2,897
Apr 29, 9 PM $0.0124
-0.40%
$12.39 million $2,897
Apr 29, 8 PM $0.0124
-0.40%
$12.44 million $1,845
Apr 29, 7 PM $0.0125
+0.00%
$12.49 million $1,778
Apr 29, 6 PM $0.0125
-0.79%
$12.49 million $1,759
Apr 29, 5 PM $0.0126
+0.00%
$12.59 million $1,599