Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonswap Token Historical Data

DRG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.0126
+0.00%
$12.59 million $1,599
Apr 29, 4 PM $0.0126
+0.00%
$12.59 million $1,649
Apr 29, 3 PM $0.0126
-0.40%
$12.59 million $1,649
Apr 29, 2 PM $0.0126
+0.00%
$12.64 million $1,577
Apr 29, 1 PM $0.0126
+0.00%
$12.64 million $1,577
Apr 29, 12 PM $0.0126
-0.47%
$12.64 million $1,819
Apr 29, 11 AM $0.0127
+0.87%
$12.7 million $1,626
Apr 29, 10 AM $0.0126
+0.00%
$12.59 million $654
Apr 29, 9 AM $0.0126
+0.00%
$12.59 million $746
Apr 29, 8 AM $0.0126
+0.00%
$12.59 million $746
Apr 29, 7 AM $0.0126
-0.55%
$12.59 million $752
Apr 29, 6 AM $0.0127
+0.96%
$12.66 million $711
Apr 29, 5 AM $0.0125
-0.40%
$12.54 million $588
Apr 29, 4 AM $0.0126
+0.00%
$12.59 million $534
Apr 29, 3 AM $0.0126
+0.00%
$12.59 million $534
Apr 29, 2 AM $0.0126
+0.00%
$12.59 million $767
Apr 29, 1 AM $0.0126
-0.94%
$12.59 million $767
Apr 29, 12 AM $0.0127
+0.00%
$12.71 million $748
Apr 28, 11 PM $0.0127
+0.00%
$12.71 million $771
Apr 28, 10 PM $0.0127
+0.00%
$12.71 million $771
Apr 28, 9 PM $0.0127
+0.00%
$12.71 million $890
Apr 28, 8 PM $0.0127
+0.00%
$12.71 million $940
Apr 28, 7 PM $0.0127
+0.00%
$12.71 million $1,023
Apr 28, 6 PM $0.0127
+0.95%
$12.71 million $1,124
Apr 28, 5 PM $0.0126
+0.00%
$12.59 million $1,055
Apr 28, 4 PM $0.0126
+0.00%
$12.59 million $1,005
Apr 28, 3 PM $0.0126
+0.00%
$12.59 million $1,005
Apr 28, 2 PM $0.0126
+0.00%
$12.59 million $1,005
Apr 28, 1 PM $0.0126
-0.79%
$12.59 million $1,005
Apr 28, 12 PM $0.0127
+0.00%
$12.69 million $854
Apr 28, 11 AM $0.0127
-0.31%
$12.69 million $854
Apr 28, 10 AM $0.0127
-0.08%
$12.73 million $814
Apr 28, 9 AM $0.0127
+0.00%
$12.74 million $713
Apr 28, 8 AM $0.0127
-0.31%
$12.74 million $832
Apr 28, 7 AM $0.0128
+0.00%
$12.78 million $827
Apr 28, 6 AM $0.0128
+0.00%
$12.78 million $827
Apr 28, 5 AM $0.0128
+0.00%
$12.78 million $827
Apr 28, 4 AM $0.0128
+0.00%
$12.78 million $827
Apr 28, 3 AM $0.0128
-0.08%
$12.78 million $827
Apr 28, 2 AM $0.0128
+0.00%
$12.81 million $946
Apr 28, 1 AM $0.0128
+0.00%
$12.81 million $994
Apr 28, 12 AM $0.0128
+0.00%
$12.81 million $1,265
Apr 27, 11 PM $0.0128
+0.00%
$12.81 million $1,362
Apr 27, 10 PM $0.0128
-0.23%
$12.81 million $1,484
Apr 27, 9 PM $0.0128
-1.31%
$12.84 million $1,463
Apr 27, 8 PM $0.013
+0.93%
$13.01 million $1,413
Apr 27, 7 PM $0.0129
-0.62%
$12.89 million $1,330
Apr 27, 6 PM $0.013
+0.00%
$12.97 million $1,234
Apr 27, 5 PM $0.013
+0.00%
$12.97 million $1,239
Apr 27, 4 PM $0.013
+0.00%
$12.97 million $1,239