Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonswap Token Historical Data

DRG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.013
+0.00%
$12.97 million $1,239
Apr 27, 3 PM $0.013
+0.00%
$12.97 million $1,239
Apr 27, 2 PM $0.013
+0.00%
$12.97 million $1,400
Apr 27, 1 PM $0.013
-1.89%
$12.97 million $1,400
Apr 27, 12 PM $0.0132
+0.00%
$13.22 million $1,342
Apr 27, 11 AM $0.0132
+0.00%
$13.22 million $1,372
Apr 27, 10 AM $0.0132
+0.00%
$13.22 million $9,543
Apr 27, 9 AM $0.0132
-2.87%
$13.22 million $9,543
Apr 27, 8 AM $0.0136
+0.00%
$13.61 million $9,423
Apr 27, 7 AM $0.0136
+0.00%
$13.61 million $9,423
Apr 27, 6 AM $0.0136
+0.00%
$13.61 million $9,423
Apr 27, 5 AM $0.0136
+0.00%
$13.61 million $9,423
Apr 27, 4 AM $0.0136
+0.00%
$13.61 million $9,430
Apr 27, 3 AM $0.0136
+0.22%
$13.61 million $9,430
Apr 27, 2 AM $0.0136
+4.22%
$13.58 million $9,190
Apr 27, 1 AM $0.013
-3.70%
$13.03 million $9,023
Apr 27, 12 AM $0.0135
+0.15%
$13.53 million $8,752
Apr 26, 11 PM $0.0135
+0.07%
$13.51 million $8,632
Apr 26, 10 PM $0.0135
+4.09%
$13.5 million $8,510
Apr 26, 9 PM $0.013
+0.00%
$12.97 million $8,644
Apr 26, 8 PM $0.013
+0.00%
$12.97 million $8,644
Apr 26, 7 PM $0.013
-0.15%
$12.97 million $8,644
Apr 26, 6 PM $0.013
-3.71%
$12.99 million $8,638
Apr 26, 5 PM $0.0135
+0.00%
$13.49 million $8,634
Apr 26, 4 PM $0.0135
+0.00%
$13.49 million $8,634
Apr 26, 3 PM $0.0135
+5.23%
$13.49 million $8,637
Apr 26, 2 PM $0.0128
+0.00%
$12.82 million $8,476
Apr 26, 1 PM $0.0128
+0.00%
$12.82 million $8,476
Apr 26, 12 PM $0.0128
-3.54%
$12.82 million $8,476
Apr 26, 11 AM $0.0133
+3.67%
$13.29 million $8,413
Apr 26, 10 AM $0.0128
+0.00%
$12.82 million $243
Apr 26, 9 AM $0.0128
+0.00%
$12.82 million $243
Apr 26, 8 AM $0.0128
+0.00%
$12.82 million $243
Apr 26, 7 AM $0.0128
+0.00%
$12.82 million $502
Apr 26, 6 AM $0.0128
+0.00%
$12.82 million $502
Apr 26, 5 AM $0.0128
-0.08%
$12.82 million $502
Apr 26, 4 AM $0.0128
+0.00%
$12.83 million $495
Apr 26, 3 AM $0.0128
+0.00%
$12.83 million $495
Apr 26, 2 AM $0.0128
+0.00%
$12.83 million $495
Apr 26, 1 AM $0.0128
+0.00%
$12.83 million $495
Apr 26, 12 AM $0.0128
+0.00%
$12.83 million $495
Apr 25, 11 PM $0.0128
+0.00%
$12.83 million $495
Apr 25, 10 PM $0.0128
-0.93%
$12.83 million $495
Apr 25, 9 PM $0.0129
+0.00%
$12.95 million $263
Apr 25, 8 PM $0.0129
+0.00%
$12.95 million $263
Apr 25, 7 PM $0.0129
+0.00%
$12.95 million $263
Apr 25, 6 PM $0.0129
+0.00%
$12.95 million $263
Apr 25, 5 PM $0.0129
+0.00%
$12.95 million $263
Apr 25, 4 PM $0.0129
+0.00%
$12.95 million $263
Apr 25, 3 PM $0.0129
+0.00%
$12.95 million $260