Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonswap Token Historical Data

DRG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.013
+3.93%
$12.97 million $1,215
Apr 15, 8 AM $0.0125
-3.78%
$12.48 million $2,159
Apr 15, 7 AM $0.013
+0.00%
$12.97 million $2,119
Apr 15, 6 AM $0.013
+0.00%
$12.97 million $4,560
Apr 15, 5 AM $0.013
+0.00%
$12.97 million $4,560
Apr 15, 4 AM $0.013
+0.00%
$12.97 million $4,560
Apr 15, 3 AM $0.013
+0.00%
$12.97 million $4,560
Apr 15, 2 AM $0.013
+1.81%
$12.97 million $4,560
Apr 15, 1 AM $0.0127
+0.00%
$12.74 million $4,538
Apr 15, 12 AM $0.0127
-3.63%
$12.74 million $4,538
Apr 14, 11 PM $0.0132
+0.00%
$13.22 million $4,528
Apr 14, 10 PM $0.0132
-2.22%
$13.22 million $5,081
Apr 14, 9 PM $0.0135
+0.00%
$13.52 million $5,053
Apr 14, 8 PM $0.0135
+0.00%
$13.52 million $5,053
Apr 14, 7 PM $0.0135
+0.00%
$13.52 million $5,053
Apr 14, 6 PM $0.0135
+0.00%
$13.52 million $5,044
Apr 14, 5 PM $0.0135
-0.07%
$13.52 million $5,089
Apr 14, 4 PM $0.0135
+0.00%
$13.53 million $5,053
Apr 14, 3 PM $0.0135
-0.15%
$13.53 million $5,053
Apr 14, 2 PM $0.0135
+0.00%
$13.55 million $4,960
Apr 14, 1 PM $0.0135
+0.00%
$13.55 million $4,960
Apr 14, 12 PM $0.0135
+0.00%
$13.55 million $4,960
Apr 14, 11 AM $0.0135
-1.60%
$13.55 million $5,060
Apr 14, 10 AM $0.0138
+0.00%
$13.77 million $4,213
Apr 14, 9 AM $0.0138
-3.44%
$13.77 million $4,213
Apr 14, 8 AM $0.0143
+0.00%
$14.26 million $3,250
Apr 14, 7 AM $0.0143
+1.28%
$14.26 million $3,250
Apr 14, 6 AM $0.0141
+0.00%
$14.08 million $809
Apr 14, 5 AM $0.0141
+0.00%
$14.08 million $809
Apr 14, 4 AM $0.0141
+0.00%
$14.08 million $809
Apr 14, 3 AM $0.0141
+0.00%
$14.08 million $809
Apr 14, 2 AM $0.0141
+0.00%
$14.08 million $819
Apr 14, 1 AM $0.0141
+0.00%
$14.08 million $819
Apr 14, 12 AM $0.0141
+0.00%
$14.08 million $819
Apr 13, 11 PM $0.0141
+1.15%
$14.08 million $890
Apr 13, 10 PM $0.0139
+0.29%
$13.92 million $336
Apr 13, 9 PM $0.0139
+0.00%
$13.88 million $405
Apr 13, 8 PM $0.0139
+0.00%
$13.88 million $405
Apr 13, 7 PM $0.0139
+0.00%
$13.88 million $589
Apr 13, 6 PM $0.0139
+0.07%
$13.88 million $589
Apr 13, 5 PM $0.0139
+0.00%
$13.87 million $544
Apr 13, 4 PM $0.0139
+0.00%
$13.87 million $562
Apr 13, 3 PM $0.0139
+0.00%
$13.87 million $562
Apr 13, 2 PM $0.0139
+0.00%
$13.87 million $1,052
Apr 13, 1 PM $0.0139
+0.00%
$13.87 million $1,261
Apr 13, 12 PM $0.0139
+0.73%
$13.87 million $1,261
Apr 13, 11 AM $0.0138
+0.00%
$13.77 million $1,161
Apr 13, 10 AM $0.0138
+0.00%
$13.77 million $1,161
Apr 13, 9 AM $0.0138
+0.00%
$13.77 million $1,161
Apr 13, 8 AM $0.0138
+0.00%
$13.77 million $1,229