Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000337
+0.00%
$33,730 $32
Yesterday $0.0000341
+0.90%
$34,068 $27
Sep 26, 2026 $0.0000342
-0.02%
$34,182 $26
Sep 25, 2026 $0.0000342
+3.46%
$34,208 $84
Sep 24, 2026 $0.0000328
+0.96%
$32,842 $39
Sep 23, 2026 $0.0000325
-3.96%
$32,458 $193
Sep 22, 2026 $0.000034
+0.75%
$34,039 $43
Sep 21, 2026 $0.0000341
+7.16%
$34,136 $50
Sep 20, 2026 $0.0000318
+0.96%
$31,772 $55
Sep 19, 2026 $0.0000315
-2.92%
$31,537 $12
Sep 18, 2026 $0.0000322
+9.91%
$32,167 $53
Sep 17, 2026 $0.0000292
+2.65%
$29,174 $21
Sep 16, 2026 $0.0000283
+1.30%
$28,339 $28
Sep 15, 2026 $0.000028
-4.62%
$28,021 $54
Sep 14, 2026 $0.0000294
+2.12%
$29,420 $30
Sep 13, 2026 $0.0000286
-2.22%
$28,646 $31
Sep 12, 2026 $0.0000292
+0.34%
$29,222 $12
Sep 11, 2026 $0.0000292
+2.33%
$29,181 $62
Sep 10, 2026 $0.0000284
-1.92%
$28,355 $20
Sep 9, 2026 $0.0000291
-1.98%
$29,073 $24
Sep 8, 2026 $0.0000295
-1.19%
$29,508 $28
Sep 7, 2026 $0.0000297
-1.92%
$29,666 $28
Sep 6, 2026 $0.0000306
+2.26%
$30,568 $35
Sep 5, 2026 $0.0000299
+1.55%
$-- $13
Sep 4, 2026 $0.0000292
-1.63%
$29,204 $37
Sep 3, 2026 $0.0000298
+4.40%
$29,822 $37
Sep 2, 2026 $0.0000289
+1.32%
$28,851 $25
Sep 1, 2026 $0.0000287
-3.12%
$28,736 $27
Aug 31, 2026 $0.0000296
+1.04%
$29,553 $36
Aug 30, 2026 $0.0000293
-3.34%
$29,272 $61
Aug 29, 2026 $0.0000304
+0.99%
$30,358 $22
Aug 28, 2026 $0.00003
-4.15%
$29,993 $80
Aug 27, 2026 $0.0000317
+8.54%
$31,660 $118
Aug 26, 2026 $0.0000292
+4.86%
$29,241 $105
Aug 25, 2026 $0.0000279
-1.78%
$27,932 $167
Aug 24, 2026 $0.0000284
+2.59%
$28,377 $205
Aug 23, 2026 $0.0000277
+1.92%
$27,695 $427
Aug 22, 2026 $0.0000271
+0.46%
$27,138 $170
Aug 21, 2026 $0.0000271
+4.18%
$27,066 $207
Aug 20, 2026 $0.0000259
+3.24%
$25,916 $27
Aug 19, 2026 $0.0000252
+9.49%
$25,164 $55
Aug 18, 2026 $0.0000229
+1.22%
$22,923 $8
Aug 17, 2026 $0.0000226
+1.39%
$22,610 $9
Aug 16, 2026 $0.0000221
-0.45%
$22,089 $3
Aug 15, 2026 $0.0000224
-0.17%
$22,423 $65
Aug 14, 2026 $0.0000222
-0.82%
$22,242 $6
Aug 13, 2026 $0.0000226
+0.88%
$22,641 $9
Aug 12, 2026 $0.0000225
-0.53%
$22,516 $9
Aug 11, 2026 $0.0000227
+0.77%
$22,712 $13
Aug 10, 2026 $0.0000227
+0.18%
$22,660 $9
Download