Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000271
+0.00%
$ -- $ 34
Apr 20, 2026 $ 0.0000269
+0.00%
$ -- $ 38
Mar 10, 2026 $ 0.0000281
+0.00%
$ -- $ 122
Mar 4, 2026 $ 0.0000294
-0.83%
$ -- $ 104
Feb 28, 2026 $ 0.0000263
+0.00%
$ -- $ 46
Feb 23, 2026 $ 0.0000267
-0.23%
$ -- $ 31
Feb 18, 2026 $ 0.0000274
+0.00%
$ -- $ 45
Dec 5, 2025 $ 0.0000572
+0.33%
$ -- $ 927
Dec 4, 2025 $ 0.0000571
-3.66%
$ 57,142 $ 5,464
Oct 3, 2025 $ 0.000113
-15.93%
$ 112,880 $ 5,327
Oct 2, 2025 $ 0.000134
+0.34%
$ 133,729 $ 41,498
Sep 26, 2025 $ 0.0000948
+0.00%
$ -- $ 1,132
Sep 25, 2025 $ 0.0000953
-6.64%
$ 94,451 $ 2,206
Aug 10, 2025 $ 0.000107
+0.00%
$ -- $ 195
Jul 10, 2025 $ 0.0000976
-0.53%
$ -- $ 637
Jul 9, 2025 $ 0.0000962
+0.00%
$ 96,201 $ 3,273
Jul 6, 2025 $ 0.0000914
+0.00%
$ -- $ 451
Jul 5, 2025 $ 0.0000914
+0.00%
$ 91,398 $ 406
May 12, 2025 $ 0.000113
+0.00%
$ -- $ 2,123
May 5, 2025 $ 0.000091
+0.00%
$ -- $ 1,726
Apr 28, 2025 $ 0.0000816
+0.00%
$ -- $ 1,750
Apr 21, 2025 $ 0.0000908
+0.00%
$ -- $ 1,661
Apr 14, 2025 $ 0.0000582
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000494
+0.00%
$ -- $ 1,436
Mar 31, 2025 $ 0.0000663
+0.00%
$ -- $ 166
Mar 24, 2025 $ 0.0000756
+0.00%
$ -- $ 538
Mar 17, 2025 $ 0.0000708
+0.00%
$ -- $ 259
Mar 10, 2025 $ 0.000067
+0.00%
$ -- $ 777
Mar 3, 2025 $ 0.0000942
+0.00%
$ -- $ 335
Feb 24, 2025 $ 0.0000748
+0.00%
$ -- $ 3,512
Jan 14, 2025 $ 0.000205
+4.64%
$ -- $ 673
Jan 13, 2025 $ 0.000194
+6.80%
$ 193,509 $ 1,474
Jan 12, 2025 $ 0.000176
+4.77%
$ 175,877 $ 137
Jan 11, 2025 $ 0.000166
+25.83%
$ 165,586 $ 872
Jan 10, 2025 $ 0.000139
+3.47%
$ 139,381 $ 7,486
Jan 9, 2025 $ 0.000128
+0.54%
$ 128,378 $ 4,531
Jan 8, 2025 $ 0.000134
-6.25%
$ 133,514 $ 3,862
Jan 7, 2025 $ 0.000133
-17.57%
$ 132,900 $ 1,446
Jan 6, 2025 $ 0.000153
+6.20%
$ 152,809 $ 214
Oct 31, 2024 $ 0.000304
+4.36%
$ -- $ 2,152
Oct 30, 2024 $ 0.000293
-24.99%
$ 292,779 $ 2,864
Oct 29, 2024 $ 0.000389
-5.92%
$ 389,213 $ 365
Oct 28, 2024 $ 0.000416
+2.31%
$ 415,949 $ 4,654
Oct 26, 2024 $ 0.000383
+3.64%
$ 382,642 $ 1,205
Oct 25, 2024 $ 0.000367
-27.99%
$ 366,805 $ 2,974
Oct 24, 2024 $ 0.00051
+2.78%
$ 509,769 $ 7,686
Oct 23, 2024 $ 0.000496
-24.18%
$ 495,669 $ 16,317
Oct 22, 2024 $ 0.000678
+14.13%
$ -- $ 71,642
Oct 21, 2024 $ 0.000594
-16.87%
$ 594,009 $ 50,501
Oct 20, 2024 $ 0.000717
+26.97%
$ 716,643 $ 21,667
Download