Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,525 $ 34
Yesterday $ 0.0000222
-0.82%
$ 22,242 $ 6
Aug 13, 2026 $ 0.0000226
+0.88%
$ 22,641 $ 9
Aug 12, 2026 $ 0.0000225
-0.53%
$ 22,516 $ 9
Aug 11, 2026 $ 0.0000227
+0.77%
$ 22,712 $ 13
Aug 10, 2026 $ 0.0000227
+0.18%
$ 22,660 $ 9
Aug 9, 2026 $ 0.0000226
+0.52%
$ 22,644 $ 10
Aug 8, 2026 $ 0.0000226
+3.13%
$ 22,615 $ 13
Aug 7, 2026 $ 0.000022
+1.35%
$ 22,009 $ 12
Aug 6, 2026 $ 0.0000216
-2.17%
$ 21,569 $ 17
Aug 5, 2026 $ 0.0000222
+1.27%
$ 22,206 $ 12
Aug 4, 2026 $ 0.000022
+0.54%
$ 21,969 $ 15
Aug 3, 2026 $ 0.0000221
+1.00%
$ 22,088 $ 16
Aug 2, 2026 $ 0.0000221
+2.56%
$ 22,083 $ 16
Aug 1, 2026 $ 0.0000215
-1.29%
$ 21,486 $ 15
Jul 31, 2026 $ 0.0000217
-2.73%
$ 21,696 $ 18
Jul 30, 2026 $ 0.0000223
+1.25%
$ -- $ 22
Jul 29, 2026 $ 0.0000219
+0.30%
$ 21,887 $ 25
Jul 28, 2026 $ 0.0000219
-0.60%
$ 21,860 $ 15
Jul 27, 2026 $ 0.0000221
-2.98%
$ 22,074 $ 20
Jul 26, 2026 $ 0.0000229
+2.68%
$ 22,868 $ 8
Jul 25, 2026 $ 0.0000222
+0.18%
$ 22,234 $ 2
Jul 24, 2026 $ 0.000022
-2.53%
$ 21,948 $ 18
Jul 23, 2026 $ 0.0000227
-2.86%
$ 22,666 $ 20
Jul 22, 2026 $ 0.0000231
+0.30%
$ 23,116 $ 8
Jul 21, 2026 $ 0.0000232
-0.45%
$ 23,162 $ 6
Jul 20, 2026 $ 0.000023
+1.11%
$ 23,035 $ 24
Jul 19, 2026 $ 0.0000228
+0.89%
$ 22,750 $ 6
Jul 18, 2026 $ 0.0000225
+0.39%
$ 22,506 $ 6
Jul 17, 2026 $ 0.0000225
-0.31%
$ -- $ 31
Jul 16, 2026 $ 0.0000224
-2.42%
$ 22,436 $ 17
Jul 15, 2026 $ 0.0000231
-0.12%
$ 23,074 $ 24
Jul 14, 2026 $ 0.0000232
+3.25%
$ 23,185 $ 37
Jul 13, 2026 $ 0.0000223
-3.15%
$ 22,285 $ 55
Jul 12, 2026 $ 0.0000229
-0.15%
$ 22,850 $ 27
Jul 11, 2026 $ 0.0000229
-1.25%
$ 22,919 $ 15
Jul 10, 2026 $ 0.0000233
+0.24%
$ 23,296 $ 21
Jul 9, 2026 $ 0.0000233
+0.63%
$ 23,319 $ 21
Jul 8, 2026 $ 0.0000232
-3.28%
$ 23,178 $ 36
Jul 7, 2026 $ 0.000024
-1.38%
$ 24,010 $ 37
Jul 6, 2026 $ 0.0000244
+0.84%
$ 24,364 $ 46
Jul 5, 2026 $ 0.0000244
+0.87%
$ 24,413 $ 33
Jul 4, 2026 $ 0.0000243
-0.93%
$ 24,317 $ 20
Jul 3, 2026 $ 0.0000245
+1.17%
$ 24,542 $ 18
Jul 2, 2026 $ 0.000024
+3.82%
$ -- $ 61
Jul 1, 2026 $ 0.0000232
+5.87%
$ 23,163 $ 59
Jun 30, 2026 $ 0.000022
+1.83%
$ -- $ 35
Jun 23, 2026 $ 0.0000206
+0.00%
$ 20,631 $ 26
Jun 21, 2026 $ 0.0000221
+0.00%
$ -- $ 29
Jun 17, 2026 $ 0.0000221
+0.00%
$ -- $ 30
Download