Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000224
+0.00%
$ 22,349 $ 4
Today, at 11 AM $ 0.0000224
+0.00%
$ 22,349 $ 4
Today, at 3 AM $ 0.0000225
-0.02%
$ 22,473 $ 4
Today, at 2 AM $ 0.0000225
+0.00%
$ 22,461 $ 4
Yesterday, at 7 PM $ 0.0000222
+0.00%
$ 22,242 $ 6
Yesterday, at 6 PM $ 0.0000223
-0.07%
$ 22,278 $ 5
Yesterday, at 2 PM $ 0.0000223
+0.00%
$ 22,341 $ 8
Yesterday, at 1 PM $ 0.0000224
-0.02%
$ 22,364 $ 7
Yesterday, at 7 AM $ 0.0000224
-0.02%
$ -- $ 7
Yesterday, at 6 AM $ 0.0000224
+0.00%
$ 22,426 $ 7
Aug 13, 11 PM $ 0.0000226
+0.00%
$ 22,641 $ 9
Aug 13, 10 PM $ 0.0000227
+0.00%
$ 22,684 $ 8
Aug 13, 8 PM $ 0.0000227
+0.00%
$ 22,655 $ 8
Aug 13, 7 PM $ 0.0000226
+0.15%
$ 22,618 $ 8
Aug 13, 4 PM $ 0.0000224
-0.40%
$ 22,368 $ 7
Aug 13, 2 PM $ 0.0000227
+0.00%
$ 22,721 $ 6
Aug 13, 5 AM $ 0.0000227
+0.34%
$ 22,722 $ 9
Aug 13, 2 AM $ 0.0000224
+0.00%
$ 22,443 $ 7
Aug 12, 8 PM $ 0.0000225
+0.00%
$ 22,516 $ 9
Aug 12, 2 PM $ 0.0000225
-0.46%
$ 22,496 $ 14
Aug 12, 12 PM $ 0.0000228
+0.00%
$ 22,846 $ 11
Aug 12, 9 AM $ 0.0000228
+0.08%
$ 22,802 $ 10
Aug 12, 12 AM $ 0.0000226
+0.00%
$ 22,637 $ 14
Aug 11, 10 PM $ 0.0000227
+0.00%
$ 22,712 $ 13
Aug 11, 9 PM $ 0.0000227
+0.00%
$ 22,674 $ 12
Aug 11, 8 PM $ 0.0000226
+0.36%
$ 22,603 $ 13
Aug 11, 7 PM $ 0.0000225
+0.16%
$ 22,487 $ 10
Aug 11, 3 PM $ 0.0000222
-0.23%
$ 22,221 $ 10
Aug 11, 2 PM $ 0.0000223
-0.31%
$ 22,320 $ 10
Aug 11, 7 AM $ 0.0000224
-0.06%
$ 22,426 $ 9
Aug 11, 4 AM $ 0.0000226
+0.00%
$ 22,624 $ 7
Aug 11, 12 AM $ 0.0000225
+0.02%
$ 22,544 $ 4
Aug 10, 8 PM $ 0.0000227
+0.06%
$ 22,660 $ 9
Aug 10, 4 PM $ 0.0000225
+0.00%
$ 22,507 $ 6
Aug 10, 3 PM $ 0.0000225
-0.25%
$ 22,537 $ 7
Aug 10, 1 PM $ 0.0000226
+0.00%
$ 22,621 $ 7
Aug 9, 11 PM $ 0.0000226
-0.40%
$ 22,644 $ 10
Aug 9, 10 PM $ 0.0000228
-0.99%
$ 22,807 $ 8
Aug 9, 3 PM $ 0.000023
+0.25%
$ 22,963 $ 7
Aug 9, 2 PM $ 0.0000229
+0.00%
$ 22,848 $ 6
Aug 9, 1 PM $ 0.0000228
+0.04%
$ 22,792 $ 8
Aug 9, 10 AM $ 0.0000227
-0.02%
$ 22,694 $ 8
Aug 9, 2 AM $ 0.0000225
+0.00%
$ 22,526 $ 13
Aug 8, 6 PM $ 0.0000226
+0.00%
$ 22,615 $ 13
Aug 8, 2 PM $ 0.0000227
+0.82%
$ 22,733 $ 13
Aug 8, 11 AM $ 0.0000225
+0.43%
$ 22,464 $ 11
Aug 8, 4 AM $ 0.0000223
+0.00%
$ 22,317 $ 13
Aug 8, 3 AM $ 0.0000222
+0.72%
$ 22,232 $ 12
Aug 8, 12 AM $ 0.0000219
+0.00%
$ 21,928 $ 9
Aug 7, 8 PM $ 0.000022
+0.01%
$ 22,009 $ 12
Download