Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0000221
+0.00%
$ 22,088 $ 30
May 6, 7 AM $ 0.0000274
+0.00%
$ 27,445 $ 12
Apr 29, 8 AM $ 0.0000267
+0.00%
$ 26,710 $ 468
Apr 29, 7 AM $ 0.0000267
-0.11%
$ 26,696 $ 763
Apr 29, 6 AM $ 0.0000267
-0.08%
$ 26,724 $ 1,730
Apr 29, 5 AM $ 0.0000267
-0.07%
$ 26,744 $ 1,731
Apr 29, 4 AM $ 0.0000268
+0.01%
$ 26,784 $ 1,731
Apr 29, 3 AM $ 0.0000266
+0.15%
$ 26,644 $ 1,719
Apr 29, 2 AM $ 0.0000267
+0.31%
$ 26,661 $ 1,718
Apr 29, 1 AM $ 0.0000266
+0.01%
$ 26,585 $ 1,718
Apr 29, 12 AM $ 0.0000266
+0.14%
$ 26,613 $ 1,718
Apr 28, 11 PM $ 0.0000265
+0.11%
$ 26,548 $ 1,718
Apr 28, 10 PM $ 0.0000265
+0.10%
$ 26,540 $ 1,715
Apr 28, 9 PM $ 0.0000266
+0.01%
$ 26,549 $ 1,729
Apr 28, 8 PM $ 0.0000266
+0.07%
$ 26,595 $ 1,718
Apr 28, 7 PM $ 0.0000268
+0.13%
$ 26,774 $ 1,734
Apr 28, 6 PM $ 0.0000269
-0.01%
$ 26,879 $ 1,643
Apr 28, 5 PM $ 0.0000269
+0.12%
$ 26,850 $ 1,639
Apr 28, 4 PM $ 0.0000268
+0.09%
$ 26,825 $ 1,638
Apr 28, 3 PM $ 0.0000268
+0.36%
$ 26,814 $ 1,642
Apr 28, 2 PM $ 0.0000268
-0.44%
$ 26,767 $ 1,659
Apr 28, 1 PM $ 0.0000268
+0.00%
$ 26,831 $ 1,654
Apr 28, 12 PM $ 0.0000268
-0.22%
$ 26,781 $ 1,654
Apr 21, 7 AM $ 0.0000271
+0.00%
$ 27,053 $ 34
Apr 20, 11 AM $ 0.0000269
+0.00%
$ 26,911 $ 38
Mar 10, 10 AM $ 0.0000281
+0.00%
$ 28,066 $ 122
Mar 4, 4 PM $ 0.0000294
-0.83%
$ -- $ 104
Feb 28, 12 AM $ 0.0000263
+0.00%
$ 26,326 $ 46
Feb 23, 12 AM $ 0.0000267
-0.23%
$ 26,720 $ 31
Feb 18, 10 AM $ 0.0000274
+0.00%
$ 27,383 $ 45
Dec 5, 2 AM $ 0.0000572
-0.26%
$ 57,197 $ 927
Dec 5, 1 AM $ 0.0000571
-0.10%
$ 57,142 $ 5,453
Dec 5, 12 AM $ 0.0000571
+0.07%
$ 57,046 $ 5,444
Dec 4, 11 PM $ 0.0000571
-0.20%
$ 57,142 $ 5,464
Dec 4, 10 PM $ 0.000057
+0.15%
$ 57,043 $ 5,439
Dec 4, 9 PM $ 0.0000571
+0.19%
$ 57,089 $ 5,454
Dec 4, 8 PM $ 0.000057
+0.52%
$ 57,036 $ 5,430
Dec 4, 7 PM $ 0.0000576
-0.99%
$ 57,572 $ 5,563
Dec 4, 6 PM $ 0.0000581
+0.00%
$ 58,109 $ 5,550
Dec 4, 5 PM $ 0.0000583
-0.44%
$ 58,327 $ 5,595
Dec 4, 4 PM $ 0.0000585
+0.63%
$ 58,516 $ 5,553
Dec 4, 3 PM $ 0.0000581
-0.21%
$ 58,051 $ 5,551
Dec 4, 2 PM $ 0.000058
-0.93%
$ 57,990 $ 5,601
Dec 4, 1 PM $ 0.0000584
-0.03%
$ 58,428 $ 5,595
Dec 4, 12 PM $ 0.0000588
+0.34%
$ 58,750 $ 5,605
Dec 4, 11 AM $ 0.000059
-0.30%
$ 59,019 $ 5,664
Dec 4, 10 AM $ 0.0000593
+0.06%
$ 59,341 $ 5,581
Dec 4, 9 AM $ 0.0000589
+0.06%
$ 58,931 $ 5,543
Dec 4, 8 AM $ 0.0000593
+0.45%
$ 59,269 $ 5,546
Dec 4, 7 AM $ 0.0000591
-0.28%
$ 59,142 $ 5,576
Download