Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000271
+0.00%
$ 27,053 $ 34
Apr 20, 11 AM $ 0.0000269
+0.00%
$ 26,911 $ 38
Mar 10, 10 AM $ 0.0000281
+0.00%
$ 28,066 $ 122
Mar 4, 4 PM $ 0.0000294
-0.83%
$ -- $ 104
Feb 28, 12 AM $ 0.0000263
+0.00%
$ 26,326 $ 46
Feb 23, 12 AM $ 0.0000267
-0.23%
$ 26,720 $ 31
Feb 18, 10 AM $ 0.0000274
+0.00%
$ 27,383 $ 45
Dec 5, 2 AM $ 0.0000572
-0.26%
$ 57,197 $ 927
Dec 5, 1 AM $ 0.0000571
-0.10%
$ 57,142 $ 5,453
Dec 5, 12 AM $ 0.0000571
+0.07%
$ 57,046 $ 5,444
Dec 4, 11 PM $ 0.0000571
-0.20%
$ 57,142 $ 5,464
Dec 4, 10 PM $ 0.000057
+0.15%
$ 57,043 $ 5,439
Dec 4, 9 PM $ 0.0000571
+0.19%
$ 57,089 $ 5,454
Dec 4, 8 PM $ 0.000057
+0.52%
$ 57,036 $ 5,430
Dec 4, 7 PM $ 0.0000576
-0.99%
$ 57,572 $ 5,563
Dec 4, 6 PM $ 0.0000581
+0.00%
$ 58,109 $ 5,550
Dec 4, 5 PM $ 0.0000583
-0.44%
$ 58,327 $ 5,595
Dec 4, 4 PM $ 0.0000585
+0.63%
$ 58,516 $ 5,553
Dec 4, 3 PM $ 0.0000581
-0.21%
$ 58,051 $ 5,551
Dec 4, 2 PM $ 0.000058
-0.93%
$ 57,990 $ 5,601
Dec 4, 1 PM $ 0.0000584
-0.03%
$ 58,428 $ 5,595
Dec 4, 12 PM $ 0.0000588
+0.34%
$ 58,750 $ 5,605
Dec 4, 11 AM $ 0.000059
-0.30%
$ 59,019 $ 5,664
Dec 4, 10 AM $ 0.0000593
+0.06%
$ 59,341 $ 5,581
Dec 4, 9 AM $ 0.0000589
+0.06%
$ 58,931 $ 5,543
Dec 4, 8 AM $ 0.0000593
+0.45%
$ 59,269 $ 5,546
Dec 4, 7 AM $ 0.0000591
-0.28%
$ 59,142 $ 5,576
Oct 3, 10 PM $ 0.000113
+0.00%
$ 112,880 $ 5,327
Oct 3, 8 PM $ 0.000128
+0.00%
$ 127,807 $ 7,274
Oct 3, 7 PM $ 0.000127
+0.10%
$ 126,994 $ 7,395
Oct 3, 6 PM $ 0.000126
-1.57%
$ 125,940 $ 18,722
Oct 3, 5 PM $ 0.000128
-2.99%
$ 127,866 $ 42,602
Oct 3, 4 PM $ 0.000132
+0.93%
$ 131,518 $ 41,658
Oct 3, 3 PM $ 0.000129
-0.31%
$ 128,498 $ 41,215
Oct 3, 2 PM $ 0.000131
-0.62%
$ 130,682 $ 42,042
Oct 3, 1 PM $ 0.000131
+0.05%
$ 130,918 $ 41,342
Oct 3, 12 PM $ 0.000131
+0.01%
$ 130,729 $ 41,243
Oct 3, 11 AM $ 0.000132
+0.47%
$ 131,745 $ 41,376
Oct 3, 10 AM $ 0.000131
-0.25%
$ 130,871 $ 41,388
Oct 3, 9 AM $ 0.000131
+0.01%
$ 131,314 $ 41,420
Oct 3, 8 AM $ 0.000131
+0.17%
$ 130,887 $ 41,216
Oct 3, 7 AM $ 0.000131
-0.87%
$ 130,761 $ 41,609
Oct 3, 6 AM $ 0.000132
+0.12%
$ 131,905 $ 41,554
Oct 3, 5 AM $ 0.000132
-1.25%
$ 132,143 $ 42,204
Oct 3, 4 AM $ 0.000134
-0.20%
$ 134,031 $ 41,807
Oct 3, 3 AM $ 0.000135
+0.50%
$ 134,964 $ 41,810
Oct 3, 2 AM $ 0.000134
+0.51%
$ 133,984 $ 41,501
Oct 3, 1 AM $ 0.000134
-0.32%
$ 133,708 $ 41,761
Oct 3, 12 AM $ 0.000134
-0.45%
$ 133,673 $ 41,804
Oct 2, 11 PM $ 0.000134
+0.34%
$ 133,729 $ 41,498
Download