Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000281
-5.18%
$ -- $ 226
Feb 2026 $ 0.0000263
-3.86%
$ -- $ 122
Dec 2025 $ 0.0000572
-3.56%
$ -- $ 6,390
Oct 2025 $ 0.000113
-15.30%
$ -- $ 46,825
Sep 2025 $ 0.0000948
-7.10%
$ -- $ 3,337
Aug 2025 $ 0.000107
+0.00%
$ -- $ 195
Jul 2025 $ 0.0000976
+6.80%
$ -- $ 4,767
May 2025 $ 0.000113
+23.88%
$ -- $ 3,849
Apr 2025 $ 0.0000816
+65.29%
$ -- $ 4,850
Mar 2025 $ 0.0000663
-29.64%
$ -- $ 2,074
Feb 2025 $ 0.0000748
+0.00%
$ -- $ 3,512
Jan 2025 $ 0.000205
+42.51%
$ -- $ 20,695
Oct 2024 $ 0.000293
-22.13%
$ -- $ 798,179
Sep 2024 $ 0.000376
+12.64%
$ 376,077 $ 156,636
Aug 2024 $ 0.000334
-55.00%
$ 333,828 $ 209,137
Jul 2024 $ 0.000743
+33.65%
$ 742,762 $ 3.02 million
Jun 2024 $ 0.000553
-2.13%
$ 553,038 $ 3.73 million
May 2024 $ 0.000562
+22.28%
$ 562,392 $ 406,961
Download