Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000281
+0.00%
$ -- $ 122
Mar 2 $ 0.0000294
-0.83%
$ -- $ 104
Feb 23 $ 0.0000263
-1.71%
$ -- $ 77
Feb 16 $ 0.0000274
+0.00%
$ -- $ 45
Dec 1 $ 0.0000572
-3.56%
$ -- $ 6,390
Sep 29 $ 0.000113
-15.30%
$ -- $ 46,825
Sep 22 $ 0.0000948
-7.10%
$ -- $ 3,337
Jul 7 $ 0.0000976
+1.47%
$ -- $ 3,910
Jun 30 $ 0.0000914
+0.00%
$ -- $ 406
May 12 $ 0.000113
+0.00%
$ -- $ 2,123
May 5 $ 0.000091
+0.00%
$ -- $ 1,726
Apr 28 $ 0.0000816
+0.00%
$ -- $ 1,750
Apr 21 $ 0.0000908
+0.00%
$ -- $ 1,661
Apr 14 $ 0.0000582
+0.00%
$ -- $ 4
Apr 7 $ 0.0000494
+0.00%
$ -- $ 1,436
Mar 31 $ 0.0000663
+0.00%
$ -- $ 166
Mar 24 $ 0.0000756
+0.00%
$ -- $ 538
Mar 17 $ 0.0000708
+0.00%
$ -- $ 259
Mar 10 $ 0.000067
+0.00%
$ -- $ 777
Mar 3 $ 0.0000942
+0.00%
$ -- $ 335
Feb 24 $ 0.0000748
+0.00%
$ -- $ 3,512
Jan 13 $ 0.000205
+13.18%
$ -- $ 2,147
Jan 6 $ 0.000166
+15.08%
$ 175,877 $ 18,411
Oct 28 $ 0.000304
-25.24%
$ -- $ 10,035
Oct 21 $ 0.000383
-46.45%
$ -- $ 150,326
Oct 14 $ 0.000717
+0.46%
$ 716,643 $ 392,835
Oct 7 $ 0.000732
+72.61%
$ 725,559 $ 192,274
Sep 30 $ 0.000333
-33.55%
$ 424,264 $ 36,534
Sep 23 $ 0.000376
+20.11%
$ 501,270 $ 38,386
Sep 16 $ 0.000392
+44.74%
$ 313,325 $ 26,230
Sep 9 $ 0.000275
-7.78%
$ 270,906 $ 16,199
Sep 2 $ 0.000283
-8.20%
$ 298,488 $ 12,507
Aug 26 $ 0.000309
-28.04%
$ 308,774 $ 40,622
Aug 19 $ 0.000519
-10.08%
$ 429,153 $ 17,137
Aug 12 $ 0.000564
-12.03%
$ 577,126 $ 28,006
Aug 5 $ 0.000634
+16.89%
$ 639,212 $ 110,570
Jul 29 $ 0.000579
-44.65%
$ 540,769 $ 65,281
Jul 22 $ 0.00105
-61.97%
$ 1.05 million $ 263,810
Jul 15 $ 0.00222
+7.28%
$ 2.96 million $ 536,676
Jul 8 $ 0.00194
+69.31%
$ 2.18 million $ 826,484
Jul 1 $ 0.00201
+262.30%
$ 1.14 million $ 1.2 million
Jun 24 $ 0.000566
+25.79%
$ 553,038 $ 101,416
Jun 17 $ 0.000523
-46.54%
$ -- $ 521,748
Jun 10 $ 0.000977
-45.21%
$ 976,307 $ 1.06 million
Jun 3 $ 0.0017
+148.85%
$ 1.79 million $ 1.29 million
May 27 $ 0.000683
+48.51%
$ 683,045 $ 775,179
Download