Kohler Historical Data

KOHLER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000564
-7.55%
$ 564,161 $ 5,382
Oct 18, 2024 $ 0.000613
-9.95%
$ 613,159 $ 36,283
Oct 17, 2024 $ 0.00068
-23.77%
$ 679,950 $ 58,641
Oct 16, 2024 $ 0.000892
-3.29%
$ 892,065 $ 69,502
Oct 15, 2024 $ 0.000922
-24.66%
$ 922,459 $ 75,026
Oct 14, 2024 $ 0.00122
+71.21%
$ 1.22 million $ 126,334
Oct 13, 2024 $ 0.000726
-0.84%
$ 725,559 $ 17,326
Oct 12, 2024 $ 0.000732
-19.38%
$ 731,917 $ 53,045
Oct 11, 2024 $ 0.000908
+45.97%
$ 907,978 $ 68,443
Oct 10, 2024 $ 0.000621
-17.27%
$ 621,258 $ 7,849
Oct 9, 2024 $ 0.000753
+5.95%
$ 752,559 $ 23,077
Oct 8, 2024 $ 0.000711
+27.93%
$ 710,570 $ 26,526
Oct 7, 2024 $ 0.000557
+31.28%
$ 556,656 $ 13,334
Oct 6, 2024 $ 0.000424
+27.44%
$ 424,264 $ 10,495
Oct 5, 2024 $ 0.000333
-13.56%
$ 333,302 $ 3,380
Oct 4, 2024 $ 0.000386
-2.55%
$ 385,624 $ 2,209
Oct 3, 2024 $ 0.000395
+12.56%
$ 395,320 $ 4,316
Oct 2, 2024 $ 0.000352
+15.18%
$ 351,505 $ 7,223
Oct 1, 2024 $ 0.000305
-18.76%
$ 305,458 $ 9,913
Sep 30, 2024 $ 0.000376
-25.03%
$ 376,077 $ 9,494
Sep 29, 2024 $ 0.000501
+32.99%
$ 501,270 $ 23,598
Sep 28, 2024 $ 0.000376
+44.21%
$ 376,099 $ 13,571
Sep 27, 2024 $ 0.000261
-19.48%
$ 261,466 $ 3,107
Sep 26, 2024 $ 0.000325
+8.49%
$ 325,094 $ 3,195
Sep 25, 2024 $ 0.0003
-14.57%
$ 299,509 $ 3,066
Sep 24, 2024 $ 0.000351
+1.03%
$ 350,781 $ 4,793
Sep 23, 2024 $ 0.000347
+10.91%
$ 347,268 $ 10,653
Sep 22, 2024 $ 0.000313
-20.10%
$ 313,325 $ 2,006
Sep 21, 2024 $ 0.000392
+2.37%
$ 392,308 $ 765
Sep 20, 2024 $ 0.000383
-5.46%
$ 382,897 $ 7,432
Sep 19, 2024 $ 0.000405
-8.86%
$ 405,017 $ 5,462
Sep 18, 2024 $ 0.000442
-1.35%
$ 441,909 $ 3,054
Sep 17, 2024 $ 0.000447
+65.20%
$ 447,417 $ 8,895
Sep 16, 2024 $ 0.000271
+0.06%
$ 271,220 $ 623
Sep 15, 2024 $ 0.000271
-1.61%
$ 270,906 $ 1,109
Sep 14, 2024 $ 0.000275
-8.69%
$ 275,186 $ 4,984
Sep 13, 2024 $ 0.000301
+10.15%
$ 300,954 $ 5,192
Sep 12, 2024 $ 0.000273
+3.82%
$ 273,493 $ 2,091
Sep 11, 2024 $ 0.000264
-7.15%
$ 263,806 $ 1,683
Sep 10, 2024 $ 0.000284
+0.36%
$ 284,112 $ 1,664
Sep 9, 2024 $ 0.000283
-5.03%
$ 283,413 $ 585
Sep 8, 2024 $ 0.000298
+5.28%
$ 298,488 $ 1,019
Sep 7, 2024 $ 0.000283
+4.87%
$ 283,335 $ 1,602
Sep 6, 2024 $ 0.00027
-12.35%
$ 270,103 $ 1,381
Sep 5, 2024 $ 0.000308
-4.67%
$ 308,199 $ 1,029
Sep 4, 2024 $ 0.000323
+1.41%
$ 323,336 $ 87
Sep 3, 2024 $ 0.000319
-12.27%
$ 319,060 $ 3,839
Sep 2, 2024 $ 0.000363
+17.55%
$ 362,842 $ 4,569
Sep 1, 2024 $ 0.000309
-7.52%
$ 308,774 $ 26,088
Aug 31, 2024 $ 0.000334
-7.75%
$ 333,828 $ 5,512