Kohler Historical Data

KOHLER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.000022
+0.01%
$ 22,009 $ 12
Aug 7, 5 PM $ 0.0000218
+0.00%
$ 21,835 $ 16
Aug 7, 1 PM $ 0.0000221
+0.00%
$ 22,066 $ 15
Aug 7, 9 AM $ 0.0000219
+0.38%
$ 21,930 $ 14
Aug 7, 8 AM $ 0.0000218
+0.00%
$ 21,787 $ 13
Aug 7, 5 AM $ 0.0000217
+0.00%
$ 21,715 $ 12
Aug 6, 11 PM $ 0.0000216
+0.00%
$ 21,569 $ 17
Aug 6, 8 PM $ 0.0000217
+0.02%
$ 21,717 $ 14
Aug 6, 7 PM $ 0.0000216
+0.00%
$ 21,627 $ 13
Aug 6, 6 PM $ 0.0000217
+0.00%
$ 21,680 $ 12
Aug 6, 5 PM $ 0.0000218
+0.03%
$ 21,804 $ 9
Aug 6, 1 PM $ 0.0000217
-0.25%
$ 21,702 $ 11
Aug 6, 9 AM $ 0.0000218
-0.12%
$ 21,811 $ 10
Aug 6, 5 AM $ 0.0000221
+0.00%
$ 22,063 $ 9
Aug 6, 2 AM $ 0.0000218
-0.34%
$ 21,838 $ 8
Aug 6, 12 AM $ 0.000022
+0.00%
$ 22,047 $ 5
Aug 5, 6 PM $ 0.0000222
+0.00%
$ 22,206 $ 12
Aug 5, 5 PM $ 0.0000221
+0.00%
$ 22,138 $ 11
Aug 5, 4 PM $ 0.0000221
+0.00%
$ 22,107 $ 10
Aug 5, 1 PM $ 0.0000219
+0.00%
$ 21,900 $ 10
Aug 5, 2 AM $ 0.0000221
+0.00%
$ 22,104 $ 14
Aug 5, 1 AM $ 0.0000219
+0.00%
$ -- $ 14
Aug 5, 12 AM $ 0.0000219
+0.00%
$ 21,928 $ 15
Aug 4, 11 PM $ 0.000022
+0.00%
$ 21,969 $ 15
Aug 4, 8 PM $ 0.0000221
+0.25%
$ 22,121 $ 14
Aug 4, 7 PM $ 0.0000221
+0.00%
$ 22,088 $ 12
Aug 4, 6 PM $ 0.0000221
+0.00%
$ 22,095 $ 9
Aug 4, 3 PM $ 0.0000221
+0.00%
$ 22,050 $ 10
Aug 4, 12 PM $ 0.000022
+0.00%
$ 21,999 $ 10
Aug 4, 10 AM $ 0.0000218
+0.00%
$ 21,791 $ 10
Aug 4, 2 AM $ 0.000022
+0.00%
$ 22,025 $ 14
Aug 4, 1 AM $ 0.0000218
+0.00%
$ -- $ 13
Aug 4, 12 AM $ 0.0000218
-0.34%
$ 21,777 $ 13
Aug 3, 6 PM $ 0.0000221
+0.44%
$ 22,088 $ 16
Aug 3, 2 PM $ 0.000022
+0.46%
$ 21,948 $ 15
Aug 3, 1 PM $ 0.0000218
+0.19%
$ 21,783 $ 13
Aug 3, 8 AM $ 0.0000215
-0.31%
$ 21,512 $ 11
Aug 3, 7 AM $ 0.0000216
+0.00%
$ 21,631 $ 10
Aug 3, 6 AM $ 0.0000217
+0.00%
$ 21,671 $ 9
Aug 3, 5 AM $ 0.0000217
+0.00%
$ 21,726 $ 9
Aug 3, 3 AM $ 0.0000217
+0.00%
$ 21,728 $ 9
Aug 3, 1 AM $ 0.0000218
+0.00%
$ 21,785 $ 14
Aug 3, 12 AM $ 0.0000218
-0.13%
$ 21,842 $ 15
Aug 2, 9 PM $ 0.0000221
+0.23%
$ 22,083 $ 16
Aug 2, 6 PM $ 0.000022
+0.10%
$ 21,951 $ 16
Aug 2, 4 PM $ 0.0000218
+0.00%
$ 21,765 $ 22
Aug 2, 1 PM $ 0.0000217
+0.00%
$ 21,697 $ 23
Aug 2, 5 AM $ 0.0000219
+0.00%
$ 21,927 $ 24
Aug 2, 4 AM $ 0.0000219
+0.16%
$ 21,908 $ 23
Aug 2, 3 AM $ 0.0000218
+0.00%
$ 21,823 $ 21