Kohler Historical Data

KOHLER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00194
+69.31%
$ 2.18 million $ 826,484
Jul 1 $ 0.00201
+262.30%
$ 1.14 million $ 1.2 million
Jun 24 $ 0.000566
+25.79%
$ 553,038 $ 101,416
Jun 17 $ 0.000523
-46.54%
$ -- $ 521,748
Jun 10 $ 0.000977
-45.21%
$ 976,307 $ 1.06 million
Jun 3 $ 0.0017
+148.85%
$ 1.79 million $ 1.29 million
May 27 $ 0.000683
+48.51%
$ 683,045 $ 775,179
Download